
为了您更好的体验,请前往数据库查看数据详情!
开通数据会员,查看最新详细数据。
序号 | 时间 | 数值 |
---|---|---|
注:时间后面标注“e”其对应的值为系统根据历史数据预测所得,仅供参考。 |
1 | 2021-11-16 | 4.52 |
2 | 2021-11-15 | 4.39 |
3 | 2021-11-14 | 4.43 |
4 | 2021-11-13 | 4.5 |
5 | 2021-11-12 | 4.46 |
6 | 2021-11-11 | 4.4 |
7 | 2021-11-10 | 4.39 |
8 | 2021-11-09 | 4.49 |
9 | 2021-11-08 | 4.48 |
10 | 2021-11-07 | 4.29 |
11 | 2021-11-06 | 4.34 |
12 | 2021-11-05 | 4.61 |
13 | 2021-11-04 | 4.66 |
14 | 2021-11-03 | 4.73 |
15 | 2021-11-02 | 4.9 |
16 | 2021-11-01 | 5.06 |
17 | 2021-10-31 | 5.05 |
18 | 2021-10-30 | 5.34 |
19 | 2021-10-29 | 5.55 |
20 | 2021-10-28 | 5.17 |
21 | 2021-10-27 | 5.34 |
22 | 2021-10-26 | 5.23 |
23 | 2021-10-25 | 5.02 |
24 | 2021-10-24 | 4.8 |
25 | 2021-10-23 | 4.9 |
26 | 2021-10-22 | 4.57 |
27 | 2021-10-21 | 4.44 |
28 | 2021-10-20 | 4.37 |
29 | 2021-10-19 | 4.39 |
30 | 2021-10-18 | 4.22 |
31 | 2021-10-17 | 4.18 |
32 | 2021-10-16 | 4.22 |
33 | 2021-10-15 | 4.21 |
34 | 2021-10-14 | 4.09 |
35 | 2021-10-13 | 4.19 |
36 | 2021-10-12 | 4.11 |
37 | 2021-10-11 | 4.27 |
38 | 2021-10-10 | 3.99 |
39 | 2021-10-09 | 4.05 |
40 | 2021-10-08 | 4.05 |
41 | 2021-10-07 | 3.9 |
42 | 2021-10-06 | 4.03 |
43 | 2021-10-05 | 3.96 |
44 | 2021-10-04 | 3.94 |
45 | 2021-10-03 | 3.76 |
46 | 2021-10-01 | 3.81 |
47 | 2021-09-30 | 4.04 |
48 | 2021-09-29 | 4.14 |
49 | 2021-09-28 | 3.97 |
50 | 2021-09-27 | 4.03 |
51 | 2021-09-26 | 3.94 |
52 | 2021-09-25 | 4.1 |
53 | 2021-09-24 | 4.02 |
54 | 2021-09-23 | 4.05 |
55 | 2021-09-22 | 4.0 |
56 | 2021-09-21 | 4.05 |
57 | 2021-09-20 | 4.06 |
58 | 2021-09-19 | 4.0 |
59 | 2021-09-18 | 4.08 |
60 | 2021-09-17 | 4.02 |
61 | 2021-09-16 | 3.96 |
62 | 2021-09-15 | 3.87 |
63 | 2021-09-14 | 4.0 |
64 | 2021-09-13 | 3.93 |
65 | 2021-09-12 | 4.01 |
66 | 2021-09-11 | 4.06 |
67 | 2021-09-10 | 4.02 |
68 | 2021-09-09 | 3.9 |
69 | 2021-09-08 | 3.87 |
70 | 2021-09-07 | 3.84 |
71 | 2021-09-06 | 3.81 |
72 | 2021-09-05 | 3.81 |
73 | 2021-09-04 | 3.84 |
74 | 2021-09-03 | 3.88 |
75 | 2021-09-02 | 3.89 |
76 | 2021-09-01 | 3.86 |
77 | 2021-08-31 | 3.85 |
78 | 2021-08-30 | 3.86 |
79 | 2021-08-29 | 3.77 |
80 | 2021-08-28 | 3.93 |
81 | 2021-08-27 | 3.99 |
82 | 2021-08-26 | 3.9 |
83 | 2021-08-25 | 3.8 |
84 | 2021-08-24 | 4.02 |
85 | 2021-08-23 | 3.96 |
86 | 2021-08-22 | 3.93 |
87 | 2021-08-21 | 4.1 |
88 | 2021-08-20 | 3.98 |
89 | 2021-08-19 | 3.99 |
90 | 2021-08-18 | 4.05 |
91 | 2021-08-17 | 3.99 |
92 | 2021-08-16 | 3.43 |
93 | 2021-08-15 | 3.93 |
94 | 2021-08-14 | 3.41 |
95 | 2021-08-13 | 3.94 |
96 | 2021-08-12 | 3.47 |
97 | 2021-08-11 | 4.01 |
98 | 2021-08-10 | 3.46 |
99 | 2021-08-09 | 3.93 |
100 | 2021-08-08 | 3.44 |
101 | 2021-08-07 | 3.81 |
102 | 2021-08-06 | 3.49 |
103 | 2021-08-05 | 3.87 |
104 | 2021-08-04 | 3.83 |
105 | 2021-08-03 | 3.74 |
106 | 2021-08-02 | 3.67 |
107 | 2021-08-01 | 3.6 |
108 | 2021-07-31 | 3.66 |
109 | 2021-07-30 | 3.73 |
110 | 2021-07-29 | 3.43 |
111 | 2021-07-28 | 3.44 |
112 | 2021-07-27 | 3.55 |
113 | 2021-07-26 | 3.52 |
114 | 2021-07-25 | 3.51 |
115 | 2021-07-24 | 3.57 |
116 | 2021-07-23 | 3.5 |
117 | 2021-07-22 | 3.43 |
118 | 2021-07-21 | 3.26 |
119 | 2021-07-20 | 3.59 |
120 | 2021-07-19 | 3.23 |
121 | 2021-07-18 | 3.07 |
122 | 2021-07-17 | 3.51 |
123 | 2021-07-16 | 2.99 |
124 | 2021-07-15 | 2.76 |
125 | 2021-07-14 | 2.45 |
126 | 2021-07-13 | 2.94 |
127 | 2021-07-12 | 2.83 |
128 | 2021-07-11 | 2.75 |
129 | 2021-07-10 | 2.78 |
130 | 2021-07-09 | 2.7 |
131 | 2021-07-08 | 2.66 |
132 | 2021-07-07 | 2.73 |
133 | 2021-07-06 | 2.68 |
134 | 2021-07-05 | 2.69 |
135 | 2021-07-04 | 2.56 |
136 | 2021-07-03 | 2.61 |
137 | 2021-07-02 | 2.72 |
138 | 2021-07-01 | 2.79 |
139 | 2021-06-30 | 2.9 |
140 | 2021-06-29 | 2.93 |
141 | 2021-06-28 | 2.92 |
142 | 2021-06-27 | 2.81 |
143 | 2021-06-26 | 2.92 |
144 | 2021-06-25 | 2.97 |
145 | 2021-06-24 | 2.88 |
146 | 2021-06-23 | 3.01 |
147 | 2021-06-22 | 2.73 |
148 | 2021-06-21 | 2.88 |
149 | 2021-06-20 | 2.91 |
150 | 2021-06-19 | 2.9 |
151 | 2021-06-18 | 2.78 |
152 | 2021-06-17 | 2.83 |
153 | 2021-06-16 | 2.96 |
154 | 2021-06-15 | 2.91 |
155 | 2021-06-14 | 2.91 |
156 | 2021-06-13 | 2.82 |
157 | 2021-06-12 | 2.86 |
158 | 2021-06-11 | 3.11 |
159 | 2021-06-10 | 2.99 |
160 | 2021-06-09 | 3.07 |
161 | 2021-06-08 | 3.08 |
162 | 2021-06-07 | 2.94 |
163 | 2021-06-06 | 2.98 |
164 | 2021-06-05 | 2.96 |
165 | 2021-06-04 | 3.0 |
166 | 2021-06-03 | 3.02 |
167 | 2021-06-02 | 3.04 |
168 | 2021-06-01 | 3.13 |
169 | 2021-05-31 | 3.04 |
170 | 2021-05-30 | 2.91 |
171 | 2021-05-29 | 2.96 |
172 | 2021-05-28 | 2.95 |
173 | 2021-05-27 | 2.89 |
174 | 2021-05-26 | 2.82 |
175 | 2021-05-25 | 3.02 |
176 | 2021-05-24 | 2.89 |
177 | 2021-05-23 | 2.9 |
178 | 2021-05-22 | 2.92 |
179 | 2021-05-21 | 2.96 |
180 | 2021-05-20 | 2.71 |
181 | 2021-05-19 | 2.7 |
182 | 2021-05-18 | 2.68 |
183 | 2021-05-17 | 2.66 |
184 | 2021-05-16 | 2.72 |
185 | 2021-05-15 | 2.79 |
186 | 2021-05-14 | 2.68 |
187 | 2021-05-13 | 2.77 |
188 | 2021-05-12 | 2.74 |
189 | 2021-05-11 | 2.77 |
190 | 2021-05-10 | 2.63 |
191 | 2021-05-09 | 2.7 |
192 | 2021-05-08 | 2.7 |
193 | 2021-05-07 | 2.86 |
194 | 2021-05-06 | 2.74 |
195 | 2021-05-05 | 2.75 |
196 | 2021-05-04 | 2.74 |
197 | 2021-05-03 | 2.64 |
198 | 2021-05-02 | 2.72 |
199 | 2021-05-01 | 2.66 |
200 | 2021-04-30 | 2.64 |
201 | 2021-04-29 | 2.63 |
202 | 2021-04-28 | 2.64 |
203 | 2021-04-27 | 2.82 |
204 | 2021-04-26 | 2.65 |
205 | 2021-04-25 | 2.88 |
206 | 2021-04-24 | 2.71 |
207 | 2021-04-23 | 2.73 |
208 | 2021-04-22 | 2.72 |
209 | 2021-04-21 | 2.7 |
210 | 2021-04-20 | 2.75 |
211 | 2021-04-19 | 2.85 |
212 | 2021-04-18 | 2.87 |
213 | 2021-04-17 | 2.89 |
214 | 2021-04-16 | 2.9 |
215 | 2021-04-15 | 2.76 |
216 | 2021-04-14 | 2.85 |
217 | 2021-04-13 | 2.95 |
218 | 2021-04-12 | 2.86 |
219 | 2021-04-11 | 2.92 |
220 | 2021-04-10 | 2.72 |
221 | 2021-04-09 | 2.99 |
222 | 2021-04-08 | 2.97 |
223 | 2021-04-07 | 3.03 |
224 | 2021-04-06 | 3.06 |
225 | 2021-04-05 | 3.02 |
226 | 2021-04-04 | 2.87 |
227 | 2021-04-03 | 2.83 |
228 | 2021-04-02 | 3.03 |
229 | 2021-04-01 | 3.04 |
230 | 2021-03-31 | 3.13 |
231 | 2021-03-30 | 3.13 |
232 | 2021-03-29 | 3.18 |
233 | 2021-03-28 | 3.02 |
234 | 2021-03-27 | 3.34 |
235 | 2021-03-26 | 3.25 |
236 | 2021-03-25 | 3.26 |
237 | 2021-03-24 | 3.25 |
238 | 2021-03-23 | 3.25 |
239 | 2021-03-22 | 3.32 |
240 | 2021-03-21 | 3.27 |
241 | 2021-03-20 | 3.13 |
242 | 2021-03-19 | 3.26 |
243 | 2021-03-18 | 3.31 |
244 | 2021-03-17 | 3.22 |
245 | 2021-03-16 | 3.3 |
246 | 2021-03-15 | 3.24 |
247 | 2021-03-14 | 3.08 |
248 | 2021-03-13 | 3.17 |
249 | 2021-03-12 | 3.13 |
250 | 2021-03-11 | 3.14 |
251 | 2021-03-10 | 3.09 |
252 | 2021-03-09 | 3.0 |
253 | 2021-03-08 | 3.06 |
254 | 2021-03-07 | 2.85 |
255 | 2021-03-06 | 2.94 |
256 | 2021-03-05 | 2.93 |
257 | 2021-03-04 | 2.95 |
258 | 2021-03-03 | 2.97 |
259 | 2021-03-02 | 2.97 |
260 | 2021-03-01 | 3.03 |
261 | 2021-02-28 | 2.7 |
262 | 2021-02-27 | 2.73 |
263 | 2021-02-26 | 3.01 |
264 | 2021-02-25 | 3.12 |
265 | 2021-02-24 | 3.18 |
266 | 2021-02-23 | 3.21 |
267 | 2021-02-22 | 3.29 |
268 | 2021-02-21 | 3.23 |
269 | 2021-02-20 | 3.01 |
270 | 2021-02-19 | 3.43 |
271 | 2021-02-18 | 3.39 |
272 | 2021-02-17 | 3.56 |
273 | 2021-02-16 | 3.87 |
274 | 2021-02-15 | 3.7 |
275 | 2021-02-14 | 3.86 |
276 | 2021-02-13 | 3.37 |
277 | 2021-02-12 | 3.44 |
278 | 2021-02-11 | 3.37 |
279 | 2021-02-10 | 3.69 |
280 | 2021-02-09 | 3.36 |
281 | 2021-02-08 | 3.39 |
282 | 2021-02-07 | 3.48 |
283 | 2021-02-06 | 3.39 |
284 | 2021-02-05 | 3.48 |
285 | 2021-02-04 | 3.51 |
286 | 2021-02-03 | 3.46 |
287 | 2021-02-02 | 3.61 |
288 | 2021-02-01 | 3.66 |
289 | 2021-01-31 | 3.58 |
290 | 2021-01-30 | 3.49 |
291 | 2021-01-29 | 3.74 |
292 | 2021-01-28 | 3.77 |
293 | 2021-01-27 | 3.65 |
294 | 2021-01-26 | 3.82 |
295 | 2021-01-25 | 3.81 |
296 | 2021-01-24 | 3.67 |
297 | 2021-01-23 | 3.69 |
298 | 2021-01-22 | 3.93 |
299 | 2021-01-21 | 3.87 |
300 | 2021-01-20 | 3.88 |
301 | 2021-01-19 | 3.87 |
302 | 2021-01-18 | 3.89 |
303 | 2021-01-17 | 3.68 |
304 | 2021-01-16 | 3.9 |
305 | 2021-01-15 | 3.82 |
306 | 2021-01-14 | 3.96 |
307 | 2021-01-13 | 3.68 |
308 | 2021-01-12 | 3.81 |
309 | 2021-01-11 | 3.72 |
310 | 2021-01-10 | 3.48 |
311 | 2021-01-09 | 3.58 |
312 | 2021-01-08 | 3.57 |
313 | 2021-01-07 | 3.48 |
314 | 2021-01-06 | 3.43 |
315 | 2021-01-05 | 3.43 |
316 | 2021-01-04 | 3.45 |
317 | 2021-01-03 | 3.17 |
318 | 2021-01-02 | 3.27 |
319 | 2021-01-01 | 3.2 |
320 | 2020-12-31 | 3.28 |
321 | 2020-12-30 | 3.26 |
322 | 2020-12-29 | 3.22 |
323 | 2020-12-28 | 3.15 |
324 | 2020-12-27 | 3.12 |
325 | 2020-12-26 | 3.1 |
326 | 2020-12-25 | 3.16 |
327 | 2020-12-24 | 3.22 |
328 | 2020-12-23 | 3.2 |
329 | 2020-12-22 | 3.22 |
330 | 2020-12-21 | 3.21 |
331 | 2020-12-20 | 3.11 |
332 | 2020-12-19 | 3.14 |
333 | 2020-12-18 | 3.14 |
334 | 2020-12-17 | 3.04 |
335 | 2020-12-16 | 3.12 |
336 | 2020-12-15 | 3.25 |
337 | 2020-12-05 | 3.06 |
338 | 2020-12-04 | 3.09 |
339 | 2020-12-03 | 3.05 |
340 | 2020-12-02 | 3.02 |
341 | 2020-12-01 | 3.02 |
342 | 2020-11-30 | 3.16 |
343 | 2020-11-29 | 2.88 |
344 | 2020-11-28 | 2.94 |
345 | 2020-11-27 | 3.1 |
346 | 2020-11-26 | 3.04 |
347 | 2020-11-25 | 3.11 |
348 | 2020-11-24 | 3.06 |
349 | 2020-11-23 | 3.1 |
350 | 2020-11-22 | 2.86 |
351 | 2020-11-21 | 2.97 |
352 | 2020-11-20 | 3.04 |
353 | 2020-11-19 | 3.03 |
354 | 2020-11-18 | 3.04 |
355 | 2020-11-17 | 3.15 |
356 | 2020-11-16 | 3.2 |
357 | 2020-11-15 | 3.08 |
358 | 2020-11-14 | 3.13 |
359 | 2020-11-13 | 3.28 |
360 | 2020-11-12 | 3.24 |
361 | 2020-11-11 | 3.35 |
362 | 2020-11-10 | 3.29 |
363 | 2020-11-09 | 3.32 |
364 | 2020-11-08 | 3.17 |
365 | 2020-11-07 | 3.29 |
366 | 2020-11-06 | 3.3 |
367 | 2020-11-05 | 3.29 |
368 | 2020-11-04 | 3.41 |
369 | 2020-11-03 | 3.56 |
370 | 2020-11-02 | 3.66 |
371 | 2020-11-01 | 3.57 |
372 | 2020-10-31 | 3.86 |
373 | 2020-10-30 | 3.83 |
374 | 2020-10-29 | 3.87 |
375 | 2020-10-28 | 4.01 |
376 | 2020-10-27 | 4.04 |
377 | 2020-10-26 | 3.89 |
378 | 2020-10-25 | 3.93 |
379 | 2020-10-24 | 3.9 |
380 | 2020-10-23 | 3.93 |
381 | 2020-10-22 | 3.88 |
382 | 2020-10-21 | 4.03 |
383 | 2020-10-20 | 3.94 |
384 | 2020-10-19 | 3.97 |
385 | 2020-10-18 | 3.84 |
386 | 2020-10-17 | 3.88 |
387 | 2020-10-16 | 3.9 |
388 | 2020-10-15 | 4.05 |
389 | 2020-10-14 | 4.08 |
390 | 2020-10-13 | 4.11 |
391 | 2020-10-12 | 4.03 |
392 | 2020-10-11 | 4.24 |
393 | 2020-10-10 | 4.21 |
394 | 2020-10-09 | 4.21 |
395 | 2020-10-08 | 4.1 |
396 | 2020-10-07 | 4.15 |
397 | 2020-10-06 | 4.12 |
398 | 2020-10-05 | 4.15 |
399 | 2020-10-04 | 4.14 |
400 | 2020-10-03 | 4.11 |
401 | 2020-10-02 | 4.33 |
402 | 2020-10-01 | 4.25 |
403 | 2020-09-30 | 4.3 |
404 | 2020-09-29 | 4.42 |
405 | 2020-09-28 | 4.43 |
406 | 2020-09-27 | 4.38 |
407 | 2020-09-26 | 4.32 |
408 | 2020-09-25 | 4.48 |
409 | 2020-09-24 | 4.42 |
410 | 2020-09-23 | 4.28 |
411 | 2020-09-22 | 4.15 |
412 | 2020-09-21 | 4.11 |
413 | 2020-09-20 | 4.33 |
414 | 2020-09-19 | 4.15 |
415 | 2020-09-18 | 4.42 |
416 | 2020-09-17 | 4.2 |
417 | 2020-09-16 | 4.22 |
418 | 2020-09-15 | 4.05 |
419 | 2020-09-14 | 4.14 |
420 | 2020-09-13 | 4.21 |
421 | 2020-09-12 | 4.07 |
422 | 2020-09-11 | 4.13 |
423 | 2020-09-10 | 4.12 |
424 | 2020-09-09 | 4.1 |
425 | 2020-09-08 | 4.13 |
426 | 2020-09-07 | 4.19 |
427 | 2020-09-06 | 4.13 |
428 | 2020-09-05 | 4.23 |
429 | 2020-09-04 | 4.28 |
430 | 2020-09-03 | 4.17 |
431 | 2020-09-02 | 4.13 |
432 | 2020-09-01 | 3.93 |
433 | 2020-08-31 | 3.77 |
434 | 2020-08-30 | 3.87 |
435 | 2020-08-29 | 3.57 |
436 | 2020-08-28 | 3.84 |
437 | 2020-08-27 | 3.89 |
438 | 2020-08-26 | 3.79 |
439 | 2020-08-25 | 3.6 |
440 | 2020-08-24 | 3.69 |
441 | 2020-08-23 | 3.58 |
442 | 2020-08-22 | 3.73 |
443 | 2020-08-21 | 3.7 |
444 | 2020-08-20 | 3.56 |
445 | 2020-08-19 | 3.58 |
446 | 2020-08-18 | 3.46 |
447 | 2020-08-17 | 3.5 |
448 | 2020-08-16 | 3.48 |
449 | 2020-08-15 | 3.56 |
450 | 2020-08-14 | 3.51 |
451 | 2020-08-13 | 3.52 |
452 | 2020-08-12 | 3.42 |
453 | 2020-08-11 | 3.44 |
454 | 2020-08-10 | 3.59 |
455 | 2020-08-09 | 3.38 |
456 | 2020-08-08 | 3.39 |
457 | 2020-08-07 | 3.32 |
458 | 2020-08-06 | 3.28 |
459 | 2020-08-05 | 3.27 |
460 | 2020-08-04 | 3.23 |
461 | 2020-08-03 | 3.35 |
462 | 2020-08-02 | 3.37 |
463 | 2020-08-01 | 3.33 |
464 | 2020-07-31 | 3.37 |
465 | 2020-07-30 | 3.4 |
466 | 2020-07-29 | 3.22 |
467 | 2020-07-28 | 3.24 |
468 | 2020-07-27 | 3.12 |
469 | 2020-07-26 | 3.16 |
470 | 2020-07-25 | 3.33 |
471 | 2020-07-24 | 3.14 |
472 | 2020-07-23 | 3.02 |
473 | 2020-07-22 | 3.14 |
474 | 2020-07-21 | 3.08 |
475 | 2020-07-20 | 3.04 |
476 | 2020-07-19 | 3.05 |
477 | 2020-07-18 | 3.21 |
478 | 2020-07-17 | 3.17 |
479 | 2020-07-16 | 2.98 |
480 | 2020-07-15 | 3.1 |
481 | 2020-07-14 | 3.08 |
482 | 2020-07-13 | 3.23 |
483 | 2020-07-12 | 3.31 |
484 | 2020-07-11 | 3.39 |
485 | 2020-07-10 | 3.37 |
486 | 2020-07-09 | 3.36 |
487 | 2020-07-08 | 3.38 |
488 | 2020-07-07 | 3.41 |
489 | 2020-07-06 | 3.38 |
490 | 2020-07-05 | 3.63 |
491 | 2020-07-04 | 3.44 |
492 | 2020-07-03 | 3.52 |
493 | 2020-07-02 | 3.61 |
494 | 2020-07-01 | 3.6 |
495 | 2020-06-30 | 3.66 |
496 | 2020-06-29 | 3.58 |
497 | 2020-06-28 | 3.52 |
498 | 2020-06-27 | 3.33 |
499 | 2020-06-26 | 3.36 |
500 | 2020-06-25 | 3.31 |
501 | 2020-06-24 | 3.26 |
502 | 2020-06-23 | 3.08 |
503 | 2020-06-22 | 3.07 |
504 | 2020-06-21 | 3.05 |
505 | 2020-06-20 | 2.93 |
506 | 2020-06-19 | 2.97 |
507 | 2020-06-18 | 2.83 |
508 | 2020-06-17 | 2.83 |
509 | 2020-06-16 | 2.65 |
510 | 2020-06-15 | 2.76 |
511 | 2020-06-14 | 2.73 |
512 | 2020-06-13 | 2.72 |
513 | 2020-06-12 | 2.59 |
514 | 2020-06-11 | 2.54 |
515 | 2020-06-10 | 2.68 |
516 | 2020-06-09 | 2.55 |
517 | 2020-06-08 | 2.6 |
518 | 2020-06-07 | 2.68 |
519 | 2020-06-06 | 2.64 |
520 | 2020-06-05 | 2.66 |
521 | 2020-06-04 | 2.58 |
522 | 2020-06-03 | 2.63 |
523 | 2020-06-02 | 2.53 |
524 | 2020-06-01 | 2.55 |
525 | 2020-05-31 | 2.51 |
526 | 2020-05-30 | 2.59 |
527 | 2020-05-29 | 2.53 |
528 | 2020-05-28 | 2.57 |
529 | 2020-05-27 | 2.5 |
530 | 2020-05-26 | 2.42 |
531 | 2020-05-25 | 2.42 |
532 | 2020-05-24 | 2.34 |
533 | 2020-05-23 | 2.42 |
534 | 2020-05-22 | 2.45 |
535 | 2020-05-21 | 2.4 |
536 | 2020-05-20 | 2.41 |
537 | 2020-05-19 | 2.37 |
538 | 2020-05-18 | 2.36 |
539 | 2020-05-17 | 2.47 |
540 | 2020-05-16 | 2.46 |
541 | 2020-05-15 | 2.35 |
542 | 2020-05-14 | 2.48 |
543 | 2020-05-13 | 2.38 |
544 | 2020-05-12 | 2.33 |
545 | 2020-05-11 | 2.42 |
546 | 2020-05-10 | 2.3 |
547 | 2020-05-09 | 2.42 |
548 | 2020-05-08 | 2.36 |
549 | 2020-05-07 | 2.37 |
550 | 2020-05-06 | 2.31 |
551 | 2020-05-05 | 2.34 |
552 | 2020-05-04 | 2.56 |
553 | 2020-05-03 | 2.4 |
554 | 2020-05-02 | 2.71 |
555 | 2020-05-01 | 2.5 |
556 | 2020-04-30 | 2.46 |
557 | 2020-04-29 | 2.5 |
558 | 2020-04-28 | 2.52 |
559 | 2020-04-27 | 2.53 |
560 | 2020-04-26 | 2.46 |
561 | 2020-04-25 | 2.54 |
562 | 2020-04-24 | 2.39 |
563 | 2020-04-23 | 2.44 |
564 | 2020-04-22 | 2.48 |
565 | 2020-04-21 | 2.36 |
566 | 2020-04-20 | 2.65 |
567 | 2020-04-19 | 2.54 |
568 | 2020-04-18 | 2.69 |
569 | 2020-04-17 | 2.51 |
570 | 2020-04-16 | 2.48 |
571 | 2020-04-15 | 2.53 |
572 | 2020-04-14 | 2.37 |
573 | 2020-04-13 | 2.49 |
574 | 2020-04-12 | 2.42 |
575 | 2020-04-11 | 2.33 |
576 | 2020-04-10 | 2.42 |
577 | 2020-04-09 | 2.36 |
578 | 2020-04-08 | 2.52 |
579 | 2020-04-07 | 2.46 |
580 | 2020-04-06 | 2.36 |
581 | 2020-04-05 | 2.46 |
582 | 2020-04-04 | 2.49 |
583 | 2020-04-03 | 2.48 |
584 | 2020-04-02 | 2.47 |
585 | 2020-04-01 | 2.67 |
586 | 2020-03-31 | 2.57 |
587 | 2020-03-30 | 2.62 |
588 | 2020-03-29 | 2.3 |
589 | 2020-03-28 | 2.66 |
590 | 2020-03-27 | 2.51 |
591 | 2020-03-26 | 2.57 |
592 | 2020-03-25 | 2.7 |
593 | 2020-03-24 | 2.59 |
594 | 2020-03-23 | 2.47 |
595 | 2020-03-22 | 2.54 |
596 | 2020-03-21 | 2.73 |
597 | 2020-03-20 | 2.66 |
598 | 2020-03-19 | 2.69 |
599 | 2020-03-18 | 2.72 |
600 | 2020-03-17 | 2.59 |
601 | 2020-03-16 | 2.84 |
602 | 2020-03-15 | 2.77 |
603 | 2020-03-14 | 2.8 |
604 | 2020-03-13 | 2.79 |
605 | 2020-03-12 | 2.81 |
606 | 2020-03-11 | 2.8 |
607 | 2020-03-10 | 2.71 |
608 | 2020-03-09 | 2.84 |
609 | 2020-03-08 | 2.71 |
610 | 2020-03-07 | 2.75 |
611 | 2020-03-06 | 2.86 |
612 | 2020-03-05 | 2.88 |
613 | 2020-03-04 | 2.81 |
614 | 2020-03-03 | 2.89 |
615 | 2020-03-02 | 2.87 |
616 | 2020-03-01 | 2.95 |
617 | 2020-02-29 | 3.03 |
618 | 2020-02-28 | 2.97 |
619 | 2020-02-27 | 3.04 |
620 | 2020-02-26 | 3.08 |
621 | 2020-02-25 | 3.09 |
622 | 2020-02-24 | 3.16 |
623 | 2020-02-23 | 3.19 |
624 | 2020-02-22 | 3.24 |
625 | 2020-02-21 | 3.32 |
626 | 2020-02-20 | 3.37 |
627 | 2020-02-19 | 3.39 |
628 | 2020-02-18 | 3.42 |
629 | 2020-02-17 | 3.33 |
630 | 2020-02-16 | 3.38 |
631 | 2020-02-15 | 3.35 |
632 | 2020-02-14 | 3.34 |
633 | 2020-02-13 | 3.33 |
634 | 2020-02-12 | 3.36 |
635 | 2020-02-11 | 3.35 |
636 | 2020-02-10 | 3.23 |
637 | 2020-02-09 | 3.31 |
638 | 2020-02-08 | 3.45 |
639 | 2020-02-07 | 3.23 |
640 | 2020-02-06 | 3.13 |
641 | 2020-02-05 | 3.26 |
642 | 2020-02-04 | 3.02 |
643 | 2020-02-03 | 3.32 |
644 | 2020-02-02 | 3.5 |
645 | 2020-02-01 | 3.62 |
646 | 2020-01-31 | 3.21 |
647 | 2020-01-30 | 3.65 |
648 | 2020-01-29 | 3.5 |
649 | 2020-01-28 | 3.28 |
650 | 2020-01-27 | 3.44 |
651 | 2020-01-26 | 3.21 |
652 | 2020-01-25 | 3.39 |
653 | 2020-01-24 | 2.98 |
654 | 2020-01-23 | 3.14 |
655 | 2020-01-22 | 2.94 |
656 | 2020-01-21 | 2.9 |
657 | 2020-01-20 | 2.79 |
658 | 2020-01-19 | 2.76 |
659 | 2020-01-18 | 2.66 |
660 | 2020-01-17 | 2.69 |
661 | 2020-01-16 | 2.69 |
662 | 2020-01-15 | 2.56 |
663 | 2020-01-14 | 2.68 |
664 | 2020-01-13 | 2.45 |
665 | 2020-01-12 | 2.53 |
666 | 2020-01-11 | 2.53 |
667 | 2020-01-10 | 2.68 |
668 | 2020-01-09 | 2.69 |
669 | 2020-01-08 | 2.66 |
670 | 2020-01-07 | 2.7 |
671 | 2020-01-06 | 2.75 |
672 | 2020-01-05 | 2.73 |
673 | 2020-01-04 | 2.64 |
674 | 2020-01-03 | 2.7 |
675 | 2020-01-02 | 2.69 |
676 | 2020-01-01 | 2.68 |
677 | 2019-12-31 | 2.61 |
678 | 2019-12-30 | 2.7 |
679 | 2019-12-29 | 2.69 |
680 | 2019-12-28 | 2.68 |
681 | 2019-12-27 | 2.79 |
682 | 2019-12-26 | 2.73 |
683 | 2019-12-25 | 2.79 |
684 | 2019-12-24 | 2.63 |
685 | 2019-12-23 | 2.77 |
686 | 2019-12-22 | 2.78 |
687 | 2019-12-21 | 2.6 |
688 | 2019-12-20 | 2.8 |
689 | 2019-12-19 | 2.69 |
690 | 2019-12-18 | 3.11 |
691 | 2019-12-17 | 2.81 |
692 | 2019-12-16 | 2.79 |
693 | 2019-12-15 | 2.6 |
694 | 2019-12-14 | 2.5 |
695 | 2019-12-13 | 2.62 |
696 | 2019-12-12 | 2.6 |
697 | 2019-12-11 | 2.6 |
698 | 2019-12-10 | 2.55 |
699 | 2019-12-09 | 2.48 |
700 | 2019-12-08 | 2.34 |
701 | 2019-12-07 | 2.45 |
702 | 2019-12-06 | 2.38 |
703 | 2019-12-05 | 2.32 |
704 | 2019-12-04 | 2.33 |
705 | 2019-12-03 | 2.31 |
706 | 2019-12-02 | 2.3 |
707 | 2019-12-01 | 2.17 |
708 | 2019-11-30 | 2.25 |
709 | 2019-11-29 | 2.29 |
710 | 2019-11-28 | 2.2 |
711 | 2019-11-27 | 2.3 |
712 | 2019-11-26 | 2.25 |
713 | 2019-11-25 | 2.2 |
714 | 2019-11-24 | 2.16 |
715 | 2019-11-23 | 2.29 |
716 | 2019-11-22 | 2.27 |
717 | 2019-11-21 | 2.2 |
718 | 2019-11-20 | 2.25 |
719 | 2019-11-19 | 2.3 |
720 | 2019-11-18 | 2.33 |
721 | 2019-11-17 | 2.1 |
722 | 2019-11-16 | 2.18 |
723 | 2019-11-15 | 2.21 |
724 | 2019-11-14 | 2.23 |
725 | 2019-11-13 | 2.13 |
726 | 2019-11-12 | 2.23 |
727 | 2019-11-11 | 2.23 |
728 | 2019-11-10 | 2.12 |
729 | 2019-11-09 | 2.24 |
730 | 2019-11-08 | 2.37 |
731 | 2019-11-07 | 2.24 |
732 | 2019-11-06 | 2.25 |
733 | 2019-11-05 | 2.24 |
734 | 2019-11-04 | 2.25 |
735 | 2019-11-03 | 3.1 |
736 | 2019-11-01 | 2.34 |
737 | 2019-10-31 | 2.32 |
738 | 2019-10-30 | 2.43 |
739 | 2019-10-29 | 2.36 |
740 | 2019-10-28 | 2.44 |
741 | 2019-10-27 | 2.2 |
742 | 2019-10-26 | 2.56 |
743 | 2019-10-25 | 2.62 |
744 | 2019-10-24 | 2.58 |
745 | 2019-10-23 | 2.46 |
746 | 2019-10-22 | 2.48 |
747 | 2019-10-21 | 2.58 |
748 | 2019-10-20 | 2.47 |
749 | 2019-10-19 | 2.6 |
750 | 2019-10-18 | 2.58 |
751 | 2019-10-17 | 2.57 |
752 | 2019-10-16 | 2.5 |
753 | 2019-10-15 | 2.56 |
754 | 2019-10-14 | 2.6 |
755 | 2019-10-13 | 2.49 |
756 | 2019-10-12 | 2.54 |
757 | 2019-10-11 | 2.61 |
758 | 2019-10-10 | 2.53 |
759 | 2019-10-09 | 2.55 |
760 | 2019-10-08 | 2.69 |
761 | 2019-10-07 | 2.54 |
762 | 2019-10-06 | 2.69 |
763 | 2019-10-05 | 2.64 |
764 | 2019-10-04 | 2.72 |
765 | 2019-10-03 | 2.6 |
766 | 2019-10-02 | 2.62 |
767 | 2019-10-01 | 2.87 |
768 | 2019-09-30 | 2.77 |
769 | 2019-09-29 | 2.9 |
770 | 2019-09-28 | 2.69 |
771 | 2019-09-27 | 2.71 |
772 | 2019-09-26 | 2.97 |
773 | 2019-09-25 | 2.92 |
774 | 2019-09-24 | 2.84 |
775 | 2019-09-23 | 3.0 |
776 | 2019-09-22 | 2.8 |
777 | 2019-09-21 | 2.92 |
778 | 2019-09-20 | 3.03 |
779 | 2019-09-19 | 2.83 |
780 | 2019-09-18 | 2.87 |
781 | 2019-09-17 | 3.17 |
782 | 2019-09-16 | 2.97 |
783 | 2019-09-15 | 3.16 |
784 | 2019-09-14 | 3.13 |
785 | 2019-09-13 | 3.0 |
786 | 2019-09-12 | 3.07 |
787 | 2019-09-11 | 3.01 |
788 | 2019-09-10 | 2.96 |
789 | 2019-09-09 | 3.09 |
790 | 2019-09-08 | 3.06 |
791 | 2019-09-07 | 3.17 |
792 | 2019-09-06 | 3.18 |
793 | 2019-09-05 | 3.37 |
794 | 2019-09-04 | 3.04 |
795 | 2019-09-03 | 3.21 |
796 | 2019-09-02 | 3.37 |
797 | 2019-09-01 | 3.23 |
798 | 2019-08-31 | 3.23 |
799 | 2019-08-30 | 3.14 |
800 | 2019-08-29 | 3.45 |
801 | 2019-08-28 | 3.44 |
802 | 2019-08-27 | 3.44 |
803 | 2019-08-26 | 3.49 |
804 | 2019-08-25 | 3.2 |
805 | 2019-08-24 | 3.55 |
806 | 2019-08-23 | 3.38 |
807 | 2019-08-22 | 3.48 |
808 | 2019-08-21 | 3.42 |
809 | 2019-08-20 | 3.32 |
810 | 2019-08-19 | 3.42 |
811 | 2019-08-18 | 3.13 |
812 | 2019-08-17 | 3.31 |
813 | 2019-08-16 | 3.32 |
814 | 2019-08-15 | 3.28 |
815 | 2019-08-14 | 3.08 |
816 | 2019-08-13 | 3.1 |
817 | 2019-08-12 | 3.22 |
818 | 2019-08-11 | 3.02 |
819 | 2019-08-10 | 3.21 |
820 | 2019-08-09 | 3.16 |
821 | 2019-08-08 | 2.81 |
822 | 2019-08-07 | 2.92 |
823 | 2019-08-06 | 2.96 |
824 | 2019-08-05 | 3.01 |
825 | 2019-08-04 | 2.63 |
826 | 2019-08-03 | 2.94 |
827 | 2019-08-02 | 2.51 |
828 | 2019-08-01 | 2.84 |
829 | 2019-07-31 | 2.83 |
830 | 2019-07-30 | 2.86 |
831 | 2019-07-29 | 2.94 |
832 | 2019-07-28 | 2.72 |
833 | 2019-07-27 | 2.92 |
834 | 2019-07-26 | 2.75 |
835 | 2019-07-25 | 2.91 |
836 | 2019-07-24 | 2.85 |
837 | 2019-07-23 | 3.02 |
838 | 2019-07-22 | 2.97 |
839 | 2019-07-21 | 2.86 |
840 | 2019-07-20 | 3.11 |
841 | 2019-07-19 | 3.17 |
842 | 2019-07-18 | 3.15 |
843 | 2019-07-17 | 3.01 |
844 | 2019-07-16 | 3.29 |
845 | 2019-07-15 | 3.3 |
846 | 2019-07-14 | 3.42 |
847 | 2019-07-13 | 3.36 |
848 | 2019-07-12 | 3.39 |
849 | 2019-07-11 | 3.39 |
850 | 2019-07-10 | 3.58 |
851 | 2019-07-09 | 3.32 |
852 | 2019-07-08 | 3.3 |
853 | 2019-07-07 | 3.29 |
854 | 2019-07-06 | 3.12 |
855 | 2019-07-05 | 3.26 |
856 | 2019-07-04 | 3.09 |
857 | 2019-07-03 | 3.25 |
858 | 2019-07-02 | 3.2 |
859 | 2019-07-01 | 3.12 |
860 | 2019-06-30 | 2.96 |
861 | 2019-06-29 | 2.87 |
862 | 2019-06-28 | 2.99 |
863 | 2019-06-27 | 2.79 |
864 | 2019-06-26 | 2.67 |
865 | 2019-06-25 | 2.66 |
866 | 2019-06-24 | 2.62 |
867 | 2019-06-23 | 2.54 |
868 | 2019-06-22 | 2.51 |
869 | 2019-06-21 | 2.55 |
870 | 2019-06-20 | 2.44 |
871 | 2019-06-19 | 2.41 |
872 | 2019-06-18 | 2.31 |
873 | 2019-06-17 | 2.29 |
874 | 2019-06-16 | 2.21 |
875 | 2019-06-15 | 2.24 |
876 | 2019-06-14 | 2.28 |
877 | 2019-06-13 | 2.33 |
878 | 2019-06-12 | 2.24 |
879 | 2019-06-11 | 2.26 |
880 | 2019-06-10 | 2.36 |
881 | 2019-06-09 | 2.26 |
882 | 2019-06-08 | 2.35 |
883 | 2019-06-07 | 2.38 |
884 | 2019-06-06 | 2.32 |
885 | 2019-06-05 | 2.29 |
886 | 2019-06-04 | 2.18 |
887 | 2019-06-03 | 2.66 |
888 | 2019-06-02 | 2.52 |
889 | 2019-06-01 | 2.36 |
890 | 2019-05-31 | 2.49 |
891 | 2019-05-30 | 2.52 |
892 | 2019-05-29 | 2.53 |
893 | 2019-05-28 | 2.56 |
894 | 2019-05-27 | 2.56 |
895 | 2019-05-26 | 2.22 |
896 | 2019-05-25 | 2.46 |
897 | 2019-05-24 | 2.67 |
898 | 2019-05-23 | 2.68 |
899 | 2019-05-22 | 2.59 |
900 | 2019-05-21 | 2.64 |
901 | 2019-05-20 | 2.81 |
902 | 2019-05-19 | 2.53 |
903 | 2019-05-18 | 2.71 |
904 | 2019-05-17 | 2.75 |
905 | 2019-05-16 | 2.8 |
906 | 2019-05-15 | 2.81 |
907 | 2019-05-14 | 2.89 |
908 | 2019-05-13 | 2.8 |
909 | 2019-05-12 | 2.69 |
910 | 2019-05-11 | 2.69 |
911 | 2019-05-10 | 2.77 |
912 | 2019-05-09 | 2.58 |
913 | 2019-05-08 | 2.72 |
914 | 2019-05-07 | 2.73 |
915 | 2019-05-06 | 2.81 |
916 | 2019-05-05 | 2.71 |
917 | 2019-05-04 | 2.73 |
918 | 2019-05-03 | 2.47 |
919 | 2019-05-02 | 2.47 |
920 | 2019-05-01 | 2.71 |
921 | 2019-04-30 | 2.71 |
922 | 2019-04-29 | 2.67 |
923 | 2019-04-28 | 2.61 |
924 | 2019-04-27 | 2.72 |
925 | 2019-04-26 | 2.59 |
926 | 2019-04-25 | 2.89 |
927 | 2019-04-24 | 2.78 |
928 | 2019-04-23 | 3.0 |
929 | 2019-04-22 | 3.02 |
930 | 2019-04-21 | 2.96 |
931 | 2019-04-20 | 3.11 |
932 | 2019-04-19 | 3.19 |
933 | 2019-04-18 | 3.41 |
934 | 2019-04-17 | 3.32 |
935 | 2019-04-16 | 3.49 |
936 | 2019-04-15 | 3.59 |
937 | 2019-04-14 | 3.5 |
938 | 2019-04-13 | 3.56 |
939 | 2019-04-12 | 3.68 |
940 | 2019-04-11 | 3.73 |
941 | 2019-04-10 | 3.75 |
942 | 2019-04-09 | 3.89 |
943 | 2019-04-08 | 3.96 |
944 | 2019-04-07 | 3.86 |
945 | 2019-04-06 | 3.95 |
946 | 2019-04-05 | 3.91 |
947 | 2019-04-04 | 4.03 |
948 | 2019-04-03 | 4.08 |
949 | 2019-04-02 | 4.1 |
950 | 2019-04-01 | 4.07 |
951 | 2019-03-31 | 3.94 |
952 | 2019-03-30 | 4.02 |
953 | 2019-03-29 | 3.95 |
954 | 2019-03-28 | 3.92 |
955 | 2019-03-27 | 4.03 |
956 | 2019-03-26 | 3.97 |
957 | 2019-03-25 | 3.92 |
958 | 2019-03-24 | 4.06 |
959 | 2019-03-23 | 3.99 |
960 | 2019-03-22 | 3.98 |
961 | 2019-03-21 | 3.93 |
962 | 2019-03-20 | 3.86 |
963 | 2019-03-19 | 3.94 |
964 | 2019-03-18 | 3.9 |
965 | 2019-03-17 | 3.94 |
966 | 2019-03-16 | 3.88 |
967 | 2019-03-15 | 3.74 |
968 | 2019-03-14 | 3.75 |
969 | 2019-03-13 | 3.69 |
970 | 2019-03-12 | 3.57 |
971 | 2019-03-11 | 3.56 |
972 | 2019-03-10 | 3.46 |
973 | 2019-03-09 | 3.37 |
974 | 2019-03-08 | 3.4 |
975 | 2019-03-07 | 3.22 |
976 | 2019-03-06 | 3.2 |
977 | 2019-03-05 | 2.96 |
978 | 2019-03-04 | 3.01 |
979 | 2019-03-03 | 3.06 |
980 | 2019-03-02 | 2.94 |
981 | 2019-03-01 | 2.93 |
982 | 2019-02-28 | 2.8 |
983 | 2019-02-27 | 2.81 |
984 | 2019-02-26 | 2.62 |
985 | 2019-02-25 | 2.61 |
986 | 2019-02-24 | 2.62 |
987 | 2019-02-23 | 2.54 |
988 | 2019-02-22 | 2.64 |
989 | 2019-02-21 | 2.6 |
990 | 2019-02-20 | 2.66 |
991 | 2019-02-19 | 2.65 |
992 | 2019-02-18 | 2.72 |
993 | 2019-02-17 | 2.74 |
994 | 2019-02-16 | 2.65 |
995 | 2019-02-15 | 2.66 |
996 | 2019-02-14 | 2.75 |
997 | 2019-02-13 | 2.72 |
998 | 2019-02-12 | 2.82 |
999 | 2019-02-11 | 2.73 |
1000 | 2019-02-10 | 2.69 |
1001 | 2019-02-09 | 2.68 |
1002 | 2019-02-08 | 2.85 |
1003 | 2019-02-07 | 2.95 |
1004 | 2019-02-06 | 2.71 |
1005 | 2019-02-05 | 2.66 |
1006 | 2019-02-04 | 3.03 |
1007 | 2019-02-03 | 3.0 |
1008 | 2019-02-02 | 2.64 |
1009 | 2019-02-01 | 2.57 |
1010 | 2019-01-31 | 2.48 |
1011 | 2019-01-30 | 2.34 |
1012 | 2019-01-29 | 2.47 |
1013 | 2019-01-28 | 2.44 |
1014 | 2019-01-27 | 2.37 |
1015 | 2019-01-26 | 2.36 |
1016 | 2019-01-25 | 2.43 |
1017 | 2019-01-24 | 2.34 |
1018 | 2019-01-23 | 2.3 |
1019 | 2019-01-22 | 2.3 |
1020 | 2019-01-21 | 2.2 |
1021 | 2019-01-20 | 2.22 |
1022 | 2019-01-19 | 2.35 |
1023 | 2019-01-18 | 2.29 |
1024 | 2019-01-17 | 2.36 |
1025 | 2019-01-16 | 2.31 |
1026 | 2019-01-15 | 2.35 |
1027 | 2019-01-14 | 2.39 |
1028 | 2019-01-13 | 2.37 |
1029 | 2019-01-12 | 2.41 |
1030 | 2019-01-11 | 2.29 |
1031 | 2019-01-10 | 2.29 |
1032 | 2019-01-09 | 2.34 |
1033 | 2019-01-08 | 2.36 |
1034 | 2019-01-07 | 2.44 |
1035 | 2019-01-06 | 2.43 |
1036 | 2019-01-05 | 2.32 |
1037 | 2019-01-04 | 2.45 |
1038 | 2019-01-03 | 2.57 |
1039 | 2019-01-02 | 2.45 |
1040 | 2019-01-01 | 2.52 |
1041 | 2018-12-31 | 2.36 |
1042 | 2018-12-30 | 2.31 |
1043 | 2018-12-29 | 2.34 |
1044 | 2018-12-28 | 2.44 |
1045 | 2018-12-27 | 2.43 |
1046 | 2018-12-26 | 2.46 |
1047 | 2018-12-25 | 2.46 |
1048 | 2018-12-24 | 2.42 |
1049 | 2018-12-23 | 2.47 |
1050 | 2018-12-22 | 2.47 |
1051 | 2018-12-21 | 2.51 |
1052 | 2018-12-20 | 2.43 |
1053 | 2018-12-19 | 2.47 |
1054 | 2018-12-18 | 2.46 |
1055 | 2018-12-17 | 2.43 |
1056 | 2018-12-16 | 2.38 |
1057 | 2018-12-15 | 2.34 |
1058 | 2018-12-14 | 2.29 |
1059 | 2018-12-13 | 2.4 |
1060 | 2018-12-12 | 2.33 |
1061 | 2018-12-11 | 2.27 |
1062 | 2018-12-10 | 2.34 |
1063 | 2018-12-09 | 2.29 |
1064 | 2018-12-08 | 2.27 |
1065 | 2018-12-07 | 2.18 |
1066 | 2018-12-06 | 2.16 |
1067 | 2018-12-05 | 2.13 |
1068 | 2018-12-04 | 2.18 |
1069 | 2018-12-03 | 2.14 |
1070 | 2018-12-02 | 2.07 |
1071 | 2018-12-01 | 2.03 |
1072 | 2018-11-30 | 2.06 |
1073 | 2018-11-29 | 2.14 |
1074 | 2018-11-28 | 2.09 |
1075 | 2018-11-27 | 2.21 |
1076 | 2018-11-26 | 2.18 |
1077 | 2018-11-25 | 1.98 |
1078 | 2018-11-24 | 1.85 |
1079 | 2018-11-23 | 2.13 |
1080 | 2018-11-22 | 2.16 |
1081 | 2018-11-21 | 1.97 |
1082 | 2018-11-20 | 2.11 |
1083 | 2018-11-19 | 2.13 |
1084 | 2018-11-18 | 2.02 |
1085 | 2018-11-17 | 1.87 |
1086 | 2018-11-16 | 2.02 |
1087 | 2018-11-15 | 2.19 |
1088 | 2018-11-14 | 2.14 |
1089 | 2018-11-13 | 2.15 |
1090 | 2018-11-12 | 2.23 |
1091 | 2018-11-11 | 2.05 |
1092 | 2018-11-10 | 2.01 |
1093 | 2018-11-09 | 2.33 |
1094 | 2018-11-08 | 2.29 |
1095 | 2018-11-07 | 2.59 |
1096 | 2018-11-06 | 2.21 |
1097 | 2018-11-05 | 2.17 |
1098 | 2018-11-04 | 2.32 |
1099 | 2018-11-03 | 2.17 |
1100 | 2018-11-02 | 2.29 |
1101 | 2018-11-01 | 2.4 |
1102 | 2018-10-31 | 2.48 |
1103 | 2018-10-30 | 2.37 |
1104 | 2018-10-29 | 2.47 |
1105 | 2018-10-28 | 2.56 |
1106 | 2018-10-27 | 2.57 |
1107 | 2018-10-26 | 2.46 |
1108 | 2018-10-25 | 2.62 |
1109 | 2018-10-24 | 2.73 |
1110 | 2018-10-23 | 2.81 |
1111 | 2018-10-22 | 2.82 |
1112 | 2018-10-21 | 2.89 |
1113 | 2018-10-20 | 2.91 |
1114 | 2018-10-19 | 2.99 |
1115 | 2018-10-18 | 3.17 |
1116 | 2018-10-17 | 3.1 |
1117 | 2018-10-16 | 3.24 |
1118 | 2018-10-15 | 3.24 |
1119 | 2018-10-14 | 3.35 |
1120 | 2018-10-13 | 3.32 |
1121 | 2018-10-12 | 3.59 |
1122 | 2018-10-11 | 3.48 |
1123 | 2018-10-10 | 3.51 |
1124 | 2018-10-09 | 3.7 |
1125 | 2018-10-08 | 3.69 |
1126 | 2018-10-07 | 3.56 |
1127 | 2018-10-06 | 3.43 |
1128 | 2018-10-05 | 3.62 |
1129 | 2018-10-04 | 3.68 |
1130 | 2018-10-03 | 3.77 |
1131 | 2018-10-02 | 3.65 |
1132 | 2018-10-01 | 3.59 |
1133 | 2018-09-30 | 3.95 |
1134 | 2018-09-29 | 3.77 |
1135 | 2018-09-28 | 3.67 |
1136 | 2018-09-27 | 3.48 |
1137 | 2018-09-26 | 3.52 |
1138 | 2018-09-25 | 3.63 |
1139 | 2018-09-24 | 3.59 |
1140 | 2018-09-23 | 3.48 |
1141 | 2018-09-22 | 3.43 |
1142 | 2018-09-21 | 3.56 |
1143 | 2018-09-20 | 3.49 |
1144 | 2018-09-19 | 3.6 |
1145 | 2018-09-18 | 3.74 |
1146 | 2018-09-17 | 3.46 |
1147 | 2018-09-16 | 3.55 |
1148 | 2018-09-15 | 3.38 |
1149 | 2018-09-14 | 3.48 |
1150 | 2018-09-13 | 3.33 |
1151 | 2018-09-12 | 3.37 |
1152 | 2018-09-11 | 3.34 |
1153 | 2018-09-10 | 3.46 |
1154 | 2018-09-09 | 3.37 |
1155 | 2018-09-08 | 3.41 |
1156 | 2018-09-07 | 3.3 |
1157 | 2018-09-06 | 3.34 |
1158 | 2018-09-05 | 3.32 |
1159 | 2018-09-04 | 3.29 |
1160 | 2018-09-03 | 3.4 |
1161 | 2018-09-02 | 3.51 |
1162 | 2018-09-01 | 3.39 |
1163 | 2018-08-31 | 3.4 |
1164 | 2018-08-30 | 3.42 |
1165 | 2018-08-29 | 3.4 |
1166 | 2018-08-28 | 3.16 |
1167 | 2018-08-27 | 3.33 |
1168 | 2018-08-26 | 3.3 |
1169 | 2018-08-25 | 3.33 |
1170 | 2018-08-24 | 3.22 |
1171 | 2018-08-23 | 3.09 |
1172 | 2018-08-22 | 3.18 |
1173 | 2018-08-21 | 3.53 |
1174 | 2018-07-10 | 2.72 |
1175 | 2018-07-09 | 2.61 |
1176 | 2018-07-08 | 2.64 |
1177 | 2018-07-07 | 2.68 |
1178 | 2018-07-06 | 2.63 |
1179 | 2018-07-05 | 2.59 |
1180 | 2018-07-04 | 2.56 |
1181 | 2018-07-03 | 2.61 |
1182 | 2018-07-02 | 2.57 |
1183 | 2018-07-01 | 2.5 |
1184 | 2018-06-30 | 2.39 |
1185 | 2018-06-29 | 2.43 |
1186 | 2018-06-28 | 2.49 |
1187 | 2018-06-27 | 2.47 |
1188 | 2018-06-26 | 2.43 |
1189 | 2018-06-25 | 2.59 |
1190 | 2018-06-24 | 2.26 |
1191 | 2018-06-23 | 2.56 |
1192 | 2018-06-22 | 2.61 |
1193 | 2018-06-21 | 2.56 |
1194 | 2018-06-20 | 2.51 |
1195 | 2018-06-19 | 2.69 |
1196 | 2018-06-18 | 2.68 |
1197 | 2018-06-17 | 2.6 |
1198 | 2018-06-16 | 2.66 |
1199 | 2018-06-15 | 2.89 |
1200 | 2018-06-14 | 2.78 |
1201 | 2018-06-13 | 2.99 |
1202 | 2018-06-12 | 3.06 |
1203 | 2018-06-11 | 5.6 |
1204 | 2018-06-10 | 4.1 |
1205 | 2018-06-09 | 2.85 |
1206 | 2018-06-08 | 2.79 |
1207 | 2018-06-07 | 3.0 |
1208 | 2018-06-06 | 2.86 |
1209 | 2018-06-05 | 2.99 |
1210 | 2018-06-04 | 2.83 |
1211 | 2018-06-03 | 2.8 |
1212 | 2018-06-02 | 2.66 |
1213 | 2018-06-01 | 2.58 |
1214 | 2018-05-31 | 2.74 |
1215 | 2018-05-30 | 2.6 |
1216 | 2018-05-29 | 2.65 |
1217 | 2018-05-28 | 2.64 |
1218 | 2018-05-27 | 2.52 |
1219 | 2018-05-26 | 2.48 |
1220 | 2018-05-25 | 2.43 |
1221 | 2018-05-24 | 2.44 |
1222 | 2018-05-23 | 2.5 |
1223 | 2018-05-22 | 2.5 |
1224 | 2018-05-21 | 2.51 |
1225 | 2018-05-20 | 2.34 |
1226 | 2018-05-19 | 2.4 |
1227 | 2018-05-18 | 2.42 |
1228 | 2018-05-17 | 2.3 |
1229 | 2018-05-16 | 2.25 |
1230 | 2018-05-15 | 2.38 |
1231 | 2018-05-14 | 2.37 |
1232 | 2018-05-13 | 2.21 |
1233 | 2018-05-12 | 2.33 |
1234 | 2018-05-11 | 2.27 |
1235 | 2018-05-10 | 2.18 |
1236 | 2018-05-09 | 2.36 |
1237 | 2018-05-08 | 2.21 |
1238 | 2018-05-07 | 2.26 |
1239 | 2018-05-06 | 2.28 |
1240 | 2018-05-05 | 2.09 |
1241 | 2018-05-04 | 2.34 |
1242 | 2018-05-03 | 2.04 |
1243 | 2018-05-02 | 2.32 |
1244 | 2018-05-01 | 2.14 |
1245 | 2018-04-30 | 2.31 |
1246 | 2018-04-29 | 2.29 |
1247 | 2018-04-28 | 2.37 |
1248 | 2018-04-27 | 1.99 |
1249 | 2018-04-26 | 2.32 |
1250 | 2018-04-25 | 2.5 |
1251 | 2018-04-24 | 2.44 |
1252 | 2018-04-23 | 2.44 |
1253 | 2018-04-22 | 2.5 |
1254 | 2018-04-21 | 2.41 |
1255 | 2018-04-20 | 2.45 |
1256 | 2018-04-19 | 2.54 |
1257 | 2018-04-18 | 2.47 |
1258 | 2018-04-17 | 2.55 |
1259 | 2018-04-16 | 2.5 |
1260 | 2018-04-15 | 2.36 |
1261 | 2018-04-14 | 2.24 |
1262 | 2018-04-13 | 2.25 |
1263 | 2018-04-12 | 2.39 |
1264 | 2018-04-11 | 2.4 |
1265 | 2018-04-10 | 2.68 |
1266 | 2018-04-09 | 2.41 |
1267 | 2018-04-08 | 2.38 |
1268 | 2018-04-07 | 2.29 |
1269 | 2018-04-06 | 2.31 |
1270 | 2018-04-05 | 2.23 |
1271 | 2018-04-04 | 2.37 |
1272 | 2018-04-03 | 2.38 |
1273 | 2018-04-02 | 2.42 |
1274 | 2018-04-01 | 2.43 |
1275 | 2018-03-31 | 2.42 |
1276 | 2018-03-30 | 2.42 |
1277 | 2018-03-29 | 2.45 |
1278 | 2018-03-28 | 2.49 |
1279 | 2018-03-27 | 2.53 |
1280 | 2018-03-26 | 2.56 |
1281 | 2018-03-25 | 2.41 |
1282 | 2018-03-24 | 2.35 |
1283 | 2018-03-23 | 2.53 |
1284 | 2018-03-22 | 2.63 |
1285 | 2018-03-21 | 2.59 |
1286 | 2018-03-20 | 2.57 |
1287 | 2018-03-19 | 2.66 |
1288 | 2018-03-18 | 2.72 |
1289 | 2018-03-17 | 2.59 |
1290 | 2018-03-16 | 2.64 |
1291 | 2018-03-15 | 2.62 |
1292 | 2018-03-14 | 2.56 |
1293 | 2018-03-13 | 2.73 |
1294 | 2018-03-12 | 2.79 |
1295 | 2018-03-11 | 2.75 |
1296 | 2018-03-10 | 2.74 |
1297 | 2018-03-09 | 2.94 |
1298 | 2018-03-08 | 2.89 |
1299 | 2018-03-07 | 2.94 |
1300 | 2018-03-06 | 3.05 |
1301 | 2018-03-05 | 3.17 |
1302 | 2018-03-04 | 3.13 |
1303 | 2018-03-03 | 3.18 |
1304 | 2018-03-02 | 3.34 |
1305 | 2018-03-01 | 3.49 |
1306 | 2018-02-28 | 3.64 |
1307 | 2018-02-27 | 3.96 |
1308 | 2018-02-26 | 4.07 |
1309 | 2018-02-25 | 3.93 |
1310 | 2018-02-24 | 4.28 |
1311 | 2018-02-23 | 4.28 |
1312 | 2018-02-22 | 4.3 |
1313 | 2018-02-21 | 4.25 |
1314 | 2018-02-20 | 4.43 |
1315 | 2018-02-19 | 4.19 |
1316 | 2018-02-18 | 4.03 |
1317 | 2018-02-17 | 4.1 |
1318 | 2018-02-16 | 3.86 |
1319 | 2018-02-15 | 3.82 |
1320 | 2018-02-14 | 4.08 |
1321 | 2018-02-13 | 3.89 |
1322 | 2018-02-12 | 3.76 |
1323 | 2018-02-11 | 3.65 |
1324 | 2018-02-10 | 3.69 |
1325 | 2018-02-09 | 3.72 |
1326 | 2018-02-08 | 3.65 |
1327 | 2018-02-07 | 3.5 |
1328 | 2018-02-06 | 3.51 |
1329 | 2018-02-05 | 3.51 |
1330 | 2018-02-04 | 3.3 |
1331 | 2018-02-03 | 3.48 |
1332 | 2018-02-02 | 3.48 |
1333 | 2018-02-01 | 3.59 |
1334 | 2018-01-31 | 3.51 |
1335 | 2018-01-30 | 3.5 |
1336 | 2018-01-29 | 3.48 |
1337 | 2018-01-28 | 3.54 |
1338 | 2018-01-27 | 3.4 |
1339 | 2018-01-26 | 3.51 |
1340 | 2018-01-25 | 3.4 |
1341 | 2018-01-24 | 3.29 |
1342 | 2018-01-23 | 3.25 |
1343 | 2018-01-22 | 3.24 |
1344 | 2018-01-21 | 3.32 |
1345 | 2018-01-20 | 3.12 |
1346 | 2018-01-19 | 3.3 |
1347 | 2018-01-18 | 3.43 |
1348 | 2018-01-17 | 3.22 |
1349 | 2018-01-16 | 3.28 |
1350 | 2018-01-15 | 3.24 |
1351 | 2018-01-14 | 3.17 |
1352 | 2018-01-13 | 3.15 |
1353 | 2018-01-12 | 3.22 |
1354 | 2018-01-11 | 3.21 |
1355 | 2018-01-10 | 3.15 |
1356 | 2018-01-09 | 3.12 |
1357 | 2018-01-08 | 3.16 |
1358 | 2018-01-07 | 3.23 |
1359 | 2018-01-06 | 3.31 |
1360 | 2018-01-05 | 3.08 |
1361 | 2018-01-04 | 3.07 |
1362 | 2018-01-03 | 2.9 |
1363 | 2018-01-02 | 2.9 |
1364 | 2018-01-01 | 2.86 |
1365 | 2017-12-31 | 2.92 |
1366 | 2017-12-30 | 2.75 |
1367 | 2017-12-29 | 2.83 |
1368 | 2017-12-28 | 2.82 |
1369 | 2017-12-27 | 2.73 |
1370 | 2017-12-26 | 2.75 |
1371 | 2017-12-25 | 2.69 |
1372 | 2017-12-24 | 2.72 |
1373 | 2017-12-23 | 2.53 |
1374 | 2017-12-22 | 2.65 |
1375 | 2017-12-21 | 2.63 |
1376 | 2017-12-20 | 2.62 |
1377 | 2017-12-19 | 2.51 |
1378 | 2017-12-18 | 2.61 |
1379 | 2017-12-17 | 2.51 |
1380 | 2017-12-16 | 2.35 |
1381 | 2017-12-15 | 2.47 |
1382 | 2017-12-14 | 2.5 |
1383 | 2017-12-13 | 2.49 |
1384 | 2017-12-12 | 2.45 |
1385 | 2017-12-11 | 2.49 |
1386 | 2017-12-10 | 2.23 |
1387 | 2017-12-09 | 2.32 |
1388 | 2017-12-08 | 2.45 |
1389 | 2017-12-07 | 2.43 |
1390 | 2017-12-06 | 2.53 |
1391 | 2017-12-05 | 2.32 |
1392 | 2017-12-04 | 2.35 |
1393 | 2017-12-03 | 2.32 |
1394 | 2017-12-02 | 2.18 |
1395 | 2017-12-01 | 2.44 |
1396 | 2017-11-30 | 2.38 |
1397 | 2017-11-29 | 2.41 |
1398 | 2017-11-28 | 2.37 |
1399 | 2017-11-27 | 2.33 |
1400 | 2017-11-26 | 2.2 |
1401 | 2017-11-25 | 2.23 |
1402 | 2017-11-24 | 2.35 |
1403 | 2017-11-23 | 2.33 |
1404 | 2017-11-22 | 2.28 |
1405 | 2017-11-21 | 2.32 |
1406 | 2017-11-20 | 2.42 |
1407 | 2017-11-19 | 2.42 |
1408 | 2017-11-18 | 2.45 |
1409 | 2017-11-17 | 2.45 |
1410 | 2017-11-16 | 2.43 |
1411 | 2017-11-15 | 2.43 |
1412 | 2017-11-14 | 2.65 |
1413 | 2017-11-13 | 2.67 |
1414 | 2017-11-12 | 2.72 |
1415 | 2017-11-11 | 2.56 |
1416 | 2017-11-10 | 2.72 |
1417 | 2017-11-09 | 2.85 |
1418 | 2017-11-08 | 2.9 |
1419 | 2017-11-07 | 2.92 |
1420 | 2017-11-06 | 2.93 |
1421 | 2017-11-05 | 2.94 |
1422 | 2017-11-04 | 2.77 |
1423 | 2017-11-03 | 3.02 |
1424 | 2017-11-02 | 3.0 |
1425 | 2017-11-01 | 3.04 |
1426 | 2017-10-31 | 2.93 |
1427 | 2017-10-30 | 3.01 |
1428 | 2017-10-29 | 3.03 |
1429 | 2017-10-28 | 2.89 |
1430 | 2017-10-27 | 3.0 |
1431 | 2017-10-26 | 3.12 |
1432 | 2017-10-25 | 3.08 |
1433 | 2017-10-24 | 3.18 |
1434 | 2017-10-23 | 3.13 |
1435 | 2017-10-22 | 2.99 |
1436 | 2017-10-21 | 2.86 |
1437 | 2017-10-20 | 3.15 |
1438 | 2017-10-19 | 3.11 |
1439 | 2017-10-18 | 3.18 |
1440 | 2017-10-17 | 3.27 |
1441 | 2017-10-16 | 3.15 |
1442 | 2017-10-15 | 3.02 |
1443 | 2017-10-14 | 3.06 |
1444 | 2017-10-13 | 3.02 |
1445 | 2017-10-12 | 3.12 |
1446 | 2017-10-11 | 3.2 |
1447 | 2017-10-10 | 3.11 |
1448 | 2017-10-09 | 3.01 |
1449 | 2017-10-08 | 2.95 |
1450 | 2017-10-07 | 2.93 |
1451 | 2017-10-06 | 2.97 |
1452 | 2017-10-05 | 3.01 |
1453 | 2017-10-04 | 2.93 |
1454 | 2017-10-03 | 2.87 |
1455 | 2017-10-02 | 2.85 |
1456 | 2017-10-01 | 2.82 |
1457 | 2017-09-30 | 3.0 |
1458 | 2017-09-29 | 3.12 |
1459 | 2017-09-28 | 3.15 |
1460 | 2017-09-27 | 3.14 |
1461 | 2017-09-26 | 3.16 |
1462 | 2017-09-25 | 3.26 |
1463 | 2017-09-24 | 3.12 |
1464 | 2017-09-23 | 3.22 |
1465 | 2017-09-22 | 3.29 |
1466 | 2017-09-21 | 3.38 |
1467 | 2017-09-20 | 3.44 |
1468 | 2017-09-19 | 3.5 |
1469 | 2017-09-18 | 3.48 |
1470 | 2017-09-17 | 3.35 |
1471 | 2017-09-16 | 3.26 |
1472 | 2017-09-15 | 3.44 |
1473 | 2017-09-14 | 3.37 |
1474 | 2017-09-13 | 3.26 |
1475 | 2017-09-12 | 3.4 |
1476 | 2017-09-11 | 3.24 |
1477 | 2017-09-10 | 3.14 |
1478 | 2017-09-09 | 3.22 |
1479 | 2017-09-08 | 3.37 |
1480 | 2017-09-07 | 3.33 |
1481 | 2017-09-06 | 3.37 |
1482 | 2017-09-05 | 3.32 |
1483 | 2017-09-04 | 3.46 |
1484 | 2017-09-03 | 3.42 |
1485 | 2017-09-02 | 3.31 |
1486 | 2017-09-01 | 3.66 |
1487 | 2017-08-31 | 3.53 |
1488 | 2017-08-30 | 2.74 |
1489 | 2017-08-14 | 3.23 |
1490 | 2017-08-13 | 3.14 |
1491 | 2017-08-12 | 3.15 |
1492 | 2017-08-11 | 3.35 |
1493 | 2017-08-10 | 3.42 |
1494 | 2017-08-09 | 3.29 |
1495 | 2017-08-08 | 3.33 |
1496 | 2017-08-07 | 3.66 |
1497 | 2017-08-06 | 2.99 |
1498 | 2017-08-05 | 3.08 |
1499 | 2017-08-04 | 3.26 |
1500 | 2017-08-03 | 3.18 |
1501 | 2017-08-02 | 3.11 |
1502 | 2017-08-01 | 3.11 |
1503 | 2017-07-31 | 2.96 |
1504 | 2017-07-30 | 2.79 |
1505 | 2017-07-29 | 2.93 |
1506 | 2017-07-28 | 2.97 |
1507 | 2017-07-27 | 2.95 |
1508 | 2017-07-26 | 2.94 |
1509 | 2017-07-25 | 2.83 |
1510 | 2017-07-24 | 2.85 |
1511 | 2017-07-23 | 2.77 |
1512 | 2017-07-22 | 2.64 |
1513 | 2017-07-21 | 2.81 |
1514 | 2017-07-20 | 2.81 |
1515 | 2017-07-19 | 2.79 |
1516 | 2017-07-18 | 2.76 |
1517 | 2017-07-17 | 2.66 |
1518 | 2017-07-16 | 2.49 |
1519 | 2017-07-15 | 2.36 |
1520 | 2017-07-14 | 2.46 |
1521 | 2017-07-13 | 2.55 |
1522 | 2017-07-12 | 2.52 |
1523 | 2017-07-11 | 2.54 |
1524 | 2017-07-10 | 2.51 |
1525 | 2017-07-09 | 2.29 |
1526 | 2017-07-08 | 2.17 |
1527 | 2017-07-07 | 2.39 |
1528 | 2017-07-06 | 2.44 |
1529 | 2017-07-05 | 2.49 |
1530 | 2017-07-04 | 2.47 |
1531 | 2017-07-03 | 2.38 |
1532 | 2017-07-02 | 2.32 |
1533 | 2017-07-01 | 2.3 |
1534 | 2017-06-30 | 2.35 |
1535 | 2017-06-29 | 2.44 |
1536 | 2017-06-28 | 2.42 |
1537 | 2017-06-27 | 2.55 |
1538 | 2017-06-26 | 2.51 |
1539 | 2017-06-25 | 2.19 |
1540 | 2017-06-24 | 2.45 |
1541 | 2017-06-23 | 2.33 |
1542 | 2017-06-22 | 2.38 |
1543 | 2017-06-21 | 2.39 |
1544 | 2017-06-20 | 2.31 |
1545 | 2017-06-19 | 2.26 |
1546 | 2017-06-18 | 1.98 |
1547 | 2017-06-17 | 2.05 |
1548 | 2017-06-16 | 2.38 |
1549 | 2017-06-15 | 2.19 |
1550 | 2017-06-14 | 2.14 |
1551 | 2017-06-13 | 2.1 |
1552 | 2017-06-12 | 2.1 |
1553 | 2017-06-11 | 2.01 |
1554 | 2017-06-10 | 1.9 |
1555 | 2017-06-09 | 2.12 |
1556 | 2017-06-08 | 2.0 |
1557 | 2017-06-07 | 1.99 |
1558 | 2017-06-06 | 1.93 |
1559 | 2017-06-05 | 1.91 |
1560 | 2017-06-04 | 1.84 |
1561 | 2017-06-03 | 1.74 |
1562 | 2017-06-02 | 1.96 |
1563 | 2017-06-01 | 2.0 |
1564 | 2017-05-31 | 1.89 |
1565 | 2017-05-30 | 1.75 |
1566 | 2017-05-29 | 1.72 |
1567 | 2017-05-28 | 1.63 |
1568 | 2017-05-27 | 1.86 |
1569 | 2017-05-26 | 1.82 |
1570 | 2017-05-25 | 1.83 |
1571 | 2017-05-24 | 1.82 |
1572 | 2017-05-23 | 1.74 |
1573 | 2017-05-22 | 1.8 |
1574 | 2017-05-21 | 1.54 |
1575 | 2017-05-20 | 1.64 |
1576 | 2017-05-19 | 1.82 |
1577 | 2017-05-18 | 1.82 |
1578 | 2017-05-17 | 1.83 |
1579 | 2017-05-16 | 1.85 |
1580 | 2017-05-15 | 1.95 |
1581 | 2017-05-14 | 1.61 |
1582 | 2017-05-13 | 1.62 |
1583 | 2017-05-12 | 1.85 |
1584 | 2017-05-11 | 1.86 |
1585 | 2017-05-10 | 1.92 |
1586 | 2017-05-09 | 1.88 |
1587 | 2017-05-08 | 1.91 |
1588 | 2017-05-07 | 1.72 |
1589 | 2017-05-06 | 1.73 |
1590 | 2017-05-05 | 1.88 |
1591 | 2017-05-04 | 1.93 |
1592 | 2017-05-03 | 1.93 |
1593 | 2017-05-02 | 1.85 |
1594 | 2017-05-01 | 1.7 |
1595 | 2017-04-30 | 1.61 |
1596 | 2017-04-29 | 1.65 |
1597 | 2017-04-28 | 1.86 |
1598 | 2017-04-27 | 1.89 |
1599 | 2017-04-26 | 1.89 |
1600 | 2017-04-25 | 1.93 |
1601 | 2017-04-24 | 1.89 |
1602 | 2017-04-23 | 1.66 |
1603 | 2017-04-22 | 1.72 |
1604 | 2017-04-21 | 1.95 |
1605 | 2017-04-20 | 1.98 |
1606 | 2017-04-19 | 2.02 |
1607 | 2017-04-18 | 2.0 |
1608 | 2017-04-17 | 2.01 |
1609 | 2017-04-16 | 1.84 |
1610 | 2017-04-15 | 1.93 |
1611 | 2017-04-14 | 2.08 |
1612 | 2017-04-13 | 2.01 |
1613 | 2017-04-12 | 2.11 |
1614 | 2017-04-11 | 2.09 |
1615 | 2017-04-10 | 2.2 |
1616 | 2017-04-09 | 1.95 |
1617 | 2017-04-08 | 2.03 |
1618 | 2017-04-07 | 2.17 |
1619 | 2017-04-06 | 2.21 |
1620 | 2017-04-05 | 2.19 |
1621 | 2017-04-04 | 2.04 |
1622 | 2017-04-03 | 2.14 |
1623 | 2017-04-02 | 2.09 |
1624 | 2017-04-01 | 2.03 |
1625 | 2017-03-31 | 2.23 |
1626 | 2017-03-30 | 2.23 |
1627 | 2017-03-29 | 2.24 |
1628 | 2017-03-28 | 2.25 |
1629 | 2017-03-27 | 2.29 |
1630 | 2017-03-26 | 2.07 |
1631 | 2017-03-25 | 2.14 |
1632 | 2017-03-24 | 2.31 |
1633 | 2017-03-23 | 2.24 |
1634 | 2017-03-22 | 2.24 |
1635 | 2017-03-21 | 2.22 |
1636 | 2017-03-20 | 2.26 |
1637 | 2017-03-19 | 2.19 |
1638 | 2017-03-18 | 2.25 |
1639 | 2017-03-17 | 2.41 |
1640 | 2017-03-16 | 2.3 |
1641 | 2017-03-15 | 2.34 |
1642 | 2017-03-14 | 2.46 |
1643 | 2017-03-13 | 2.34 |
1644 | 2017-03-11 | 2.42 |
1645 | 2017-03-10 | 2.47 |
1646 | 2017-03-09 | 2.44 |
1647 | 2017-03-08 | 2.52 |
1648 | 2017-03-07 | 2.47 |
1649 | 2017-03-06 | 2.45 |
1650 | 2017-03-05 | 2.31 |
1651 | 2017-03-04 | 2.29 |
1652 | 2017-03-03 | 2.39 |
1653 | 2017-03-02 | 2.42 |
1654 | 2017-03-01 | 2.43 |
1655 | 2017-02-28 | 2.35 |
1656 | 2017-02-27 | 2.42 |
1657 | 2017-02-26 | 2.19 |
1658 | 2017-02-25 | 2.32 |
1659 | 2017-02-24 | 2.4 |
1660 | 2017-02-23 | 2.47 |
1661 | 2017-02-22 | 2.42 |
1662 | 2017-02-21 | 2.49 |
1663 | 2017-02-20 | 2.43 |
1664 | 2017-02-19 | 2.29 |
1665 | 2017-02-18 | 2.28 |
1666 | 2017-02-17 | 2.48 |
1667 | 2017-02-16 | 2.47 |
1668 | 2017-02-15 | 2.48 |
1669 | 2017-02-14 | 2.5 |
1670 | 2017-02-13 | 2.55 |
1671 | 2017-02-12 | 2.42 |
1672 | 2017-02-11 | 2.46 |
1673 | 2017-02-10 | 2.47 |
1674 | 2017-02-09 | 2.54 |
1675 | 2017-02-08 | 2.56 |
1676 | 2017-02-07 | 2.59 |
1677 | 2017-02-06 | 2.66 |
1678 | 2017-02-05 | 2.35 |
1679 | 2017-02-04 | 2.65 |
1680 | 2017-02-03 | 2.53 |
1681 | 2017-02-02 | 2.6 |
1682 | 2017-02-01 | 2.6 |
1683 | 2017-01-31 | 2.67 |
1684 | 2017-01-30 | 2.77 |
1685 | 2017-01-29 | 2.89 |
1686 | 2017-01-28 | 2.8 |
1687 | 2017-01-27 | 2.64 |
1688 | 2017-01-26 | 2.54 |
1689 | 2017-01-25 | 3.11 |
1690 | 2017-01-24 | 2.45 |
1691 | 2017-01-23 | 2.4 |
1692 | 2017-01-22 | 2.29 |
1693 | 2017-01-21 | 2.42 |
1694 | 2017-01-20 | 2.5 |
1695 | 2017-01-19 | 2.52 |
1696 | 2017-01-18 | 2.39 |
1697 | 2017-01-17 | 2.55 |
1698 | 2017-01-16 | 2.46 |
1699 | 2017-01-15 | 2.38 |
1700 | 2017-01-14 | 2.36 |
1701 | 2017-01-13 | 2.5 |
1702 | 2017-01-12 | 2.44 |
1703 | 2017-01-11 | 2.67 |
1704 | 2017-01-10 | 2.44 |
1705 | 2017-01-09 | 2.5 |
1706 | 2017-01-08 | 2.48 |
1707 | 2017-01-07 | 2.5 |
1708 | 2017-01-06 | 2.6 |
1709 | 2017-01-05 | 2.59 |
1710 | 2017-01-04 | 2.58 |
1711 | 2017-01-03 | 2.59 |
1712 | 2017-01-02 | 2.48 |
1713 | 2017-01-01 | 2.6 |
1714 | 2016-12-31 | 2.61 |
1715 | 2016-12-30 | 2.59 |
1716 | 2016-12-29 | 2.64 |
1717 | 2016-12-28 | 2.66 |
1718 | 2016-12-27 | 2.69 |
1719 | 2016-12-26 | 2.71 |
1720 | 2016-12-25 | 2.72 |
1721 | 2016-12-24 | 2.77 |
1722 | 2016-12-23 | 2.82 |
1723 | 2016-12-22 | 2.72 |
1724 | 2016-12-21 | 2.9 |
1725 | 2016-12-20 | 2.9 |
1726 | 2016-12-19 | 2.94 |
1727 | 2016-12-18 | 2.95 |
1728 | 2016-12-17 | 2.94 |
1729 | 2016-12-16 | 2.98 |
1730 | 2016-12-15 | 2.95 |
1731 | 2016-12-14 | 2.97 |
1732 | 2016-12-13 | 3.06 |
1733 | 2016-12-12 | 3.09 |
1734 | 2016-12-11 | 3.02 |
1735 | 2016-12-10 | 3.07 |
1736 | 2016-12-09 | 3.16 |
1737 | 2016-12-08 | 3.15 |
1738 | 2016-12-07 | 3.24 |
1739 | 2016-12-06 | 3.26 |
1740 | 2016-12-05 | 3.25 |
1741 | 2016-12-04 | 3.17 |
1742 | 2016-12-03 | 3.11 |
1743 | 2016-12-02 | 3.2 |
1744 | 2016-12-01 | 3.27 |
1745 | 2016-11-30 | 3.25 |
1746 | 2016-11-29 | 3.26 |
1747 | 2016-11-28 | 3.32 |
1748 | 2016-11-27 | 3.11 |
1749 | 2016-11-26 | 3.1 |
1750 | 2016-11-25 | 3.29 |
1751 | 2016-11-24 | 3.42 |
1752 | 2016-11-23 | 3.4 |
1753 | 2016-11-22 | 3.37 |
1754 | 2016-11-21 | 3.38 |
1755 | 2016-11-20 | 3.41 |
1756 | 2016-11-19 | 3.36 |
1757 | 2016-11-18 | 3.39 |
1758 | 2016-11-17 | 3.44 |
1759 | 2016-11-16 | 3.48 |
1760 | 2016-11-15 | 3.46 |
1761 | 2016-11-14 | 3.32 |
1762 | 2016-11-13 | 3.23 |
1763 | 2016-11-12 | 3.33 |
1764 | 2016-11-11 | 3.41 |
1765 | 2016-11-10 | 3.32 |
1766 | 2016-11-09 | 3.34 |
1767 | 2016-11-08 | 3.17 |
1768 | 2016-11-07 | 3.16 |
1769 | 2016-11-06 | 3.23 |
1770 | 2016-11-05 | 3.25 |
1771 | 2016-11-04 | 3.15 |
1772 | 2016-11-03 | 3.15 |
1773 | 2016-11-02 | 3.16 |
1774 | 2016-11-01 | 3.08 |
1775 | 2016-10-31 | 3.07 |
1776 | 2016-10-30 | 3.05 |
1777 | 2016-10-29 | 2.93 |
1778 | 2016-10-28 | 3.03 |
1779 | 2016-10-27 | 2.97 |
1780 | 2016-10-26 | 2.99 |
1781 | 2016-10-25 | 2.97 |
1782 | 2016-10-24 | 2.94 |
1783 | 2016-10-23 | 3.07 |
1784 | 2016-10-22 | 3.13 |
1785 | 2016-10-21 | 2.82 |
1786 | 2016-10-20 | 2.94 |
1787 | 2016-10-19 | 2.97 |
1788 | 2016-10-18 | 2.92 |
1789 | 2016-10-17 | 2.95 |
1790 | 2016-10-16 | 2.93 |
1791 | 2016-10-15 | 4.1 |
1792 | 2016-10-14 | 3.09 |
1793 | 2016-10-13 | 2.98 |
1794 | 2016-10-12 | 3.02 |
1795 | 2016-10-11 | 3.03 |
1796 | 2016-10-10 | 3.07 |
1797 | 2016-10-09 | 3.11 |
1798 | 2016-10-08 | 3.08 |
1799 | 2016-10-07 | 3.03 |
1800 | 2016-10-06 | 2.98 |