
为了您更好的体验,请前往数据库查看数据详情!
开通数据会员,查看最新详细数据。
序号 | 时间 | 数值 |
---|---|---|
注:时间后面标注“e”其对应的值为系统根据历史数据预测所得,仅供参考。 |
1 | 2021-11-05 | 72.64 |
2 | 2021-11-04 | 72.14 |
3 | 2021-11-03 | 72.31 |
4 | 2021-11-02 | 71.54 |
5 | 2021-11-01 | 72.65 |
6 | 2021-10-31 | 71.59 |
7 | 2021-10-30 | 72.44 |
8 | 2021-10-29 | 72.75 |
9 | 2021-10-28 | 72.39 |
10 | 2021-10-27 | 72.34 |
11 | 2021-10-26 | 71.9 |
12 | 2021-10-25 | 72.73 |
13 | 2021-10-24 | 71.31 |
14 | 2021-10-23 | 72.08 |
15 | 2021-10-22 | 71.97 |
16 | 2021-10-21 | 72.47 |
17 | 2021-10-20 | 72.1 |
18 | 2021-10-19 | 71.88 |
19 | 2021-10-18 | 71.73 |
20 | 2021-10-17 | 70.79 |
21 | 2021-10-16 | 71.11 |
22 | 2021-10-15 | 72.44 |
23 | 2021-10-14 | 72.04 |
24 | 2021-10-13 | 72.06 |
25 | 2021-10-12 | 72.08 |
26 | 2021-10-11 | 71.68 |
27 | 2021-10-10 | 71.14 |
28 | 2021-10-09 | 72.82 |
29 | 2021-10-08 | 72.36 |
30 | 2021-10-07 | 71.06 |
31 | 2021-10-06 | 72.61 |
32 | 2021-10-05 | 71.57 |
33 | 2021-10-04 | 71.9 |
34 | 2021-10-03 | 63.67 |
35 | 2021-10-01 | 71.8 |
36 | 2021-09-30 | 72.53 |
37 | 2021-09-29 | 72.1 |
38 | 2021-09-28 | 72.41 |
39 | 2021-09-27 | 72.92 |
40 | 2021-09-26 | 72.09 |
41 | 2021-09-25 | 72.27 |
42 | 2021-09-24 | 72.58 |
43 | 2021-09-23 | 72.45 |
44 | 2021-09-22 | 72.41 |
45 | 2021-09-21 | 71.0 |
46 | 2021-09-20 | 71.6 |
47 | 2021-09-19 | 70.88 |
48 | 2021-09-18 | 70.82 |
49 | 2021-09-17 | 70.8 |
50 | 2021-09-16 | 71.15 |
51 | 2021-09-15 | 71.26 |
52 | 2021-09-14 | 71.97 |
53 | 2021-09-13 | 72.0 |
54 | 2021-09-12 | 72.67 |
55 | 2021-09-11 | 72.44 |
56 | 2021-09-10 | 71.84 |
57 | 2021-09-09 | 71.99 |
58 | 2021-09-08 | 71.94 |
59 | 2021-09-07 | 72.93 |
60 | 2021-09-06 | 72.27 |
61 | 2021-09-05 | 71.45 |
62 | 2021-09-04 | 72.01 |
63 | 2021-09-03 | 72.24 |
64 | 2021-09-02 | 72.98 |
65 | 2021-09-01 | 72.46 |
66 | 2021-08-31 | 71.24 |
67 | 2021-08-30 | 72.01 |
68 | 2021-08-29 | 71.51 |
69 | 2021-08-28 | 71.8 |
70 | 2021-08-27 | 71.34 |
71 | 2021-08-26 | 72.19 |
72 | 2021-08-25 | 72.06 |
73 | 2021-08-24 | 72.75 |
74 | 2021-08-23 | 72.25 |
75 | 2021-08-22 | 72.65 |
76 | 2021-08-21 | 72.16 |
77 | 2021-08-20 | 72.15 |
78 | 2021-08-19 | 72.0 |
79 | 2021-08-18 | 72.2 |
80 | 2021-08-17 | 71.92 |
81 | 2021-08-16 | 72.36 |
82 | 2021-08-15 | 72.64 |
83 | 2021-08-14 | 72.9 |
84 | 2021-08-13 | 72.02 |
85 | 2021-08-12 | 72.84 |
86 | 2021-08-11 | 72.69 |
87 | 2021-08-10 | 72.26 |
88 | 2021-08-09 | 71.91 |
89 | 2021-08-08 | 72.24 |
90 | 2021-08-07 | 73.18 |
91 | 2021-08-06 | 72.27 |
92 | 2021-08-05 | 72.83 |
93 | 2021-08-04 | 72.36 |
94 | 2021-08-03 | 73.21 |
95 | 2021-08-02 | 73.03 |
96 | 2021-08-01 | 74.16 |
97 | 2021-07-31 | 73.48 |
98 | 2021-07-30 | 72.5 |
99 | 2021-07-29 | 73.32 |
100 | 2021-07-28 | 73.06 |
101 | 2021-07-27 | 73.67 |
102 | 2021-07-26 | 73.5 |
103 | 2021-07-25 | 73.8 |
104 | 2021-07-24 | 73.19 |
105 | 2021-07-23 | 73.88 |
106 | 2021-07-22 | 74.2 |
107 | 2021-07-21 | 73.87 |
108 | 2021-07-20 | 74.09 |
109 | 2021-07-19 | 73.95 |
110 | 2021-07-18 | 72.43 |
111 | 2021-07-17 | 72.56 |
112 | 2021-07-16 | 74.24 |
113 | 2021-07-15 | 74.3 |
114 | 2021-07-14 | 74.31 |
115 | 2021-07-13 | 74.36 |
116 | 2021-07-12 | 74.13 |
117 | 2021-07-11 | 74.09 |
118 | 2021-07-10 | 74.02 |
119 | 2021-07-09 | 74.38 |
120 | 2021-07-08 | 73.79 |
121 | 2021-07-07 | 74.43 |
122 | 2021-07-06 | 74.2 |
123 | 2021-07-05 | 74.13 |
124 | 2021-07-04 | 74.28 |
125 | 2021-07-03 | 74.65 |
126 | 2021-07-02 | 74.07 |
127 | 2021-07-01 | 74.56 |
128 | 2021-06-30 | 74.55 |
129 | 2021-06-29 | 74.71 |
130 | 2021-06-28 | 74.68 |
131 | 2021-06-27 | 74.36 |
132 | 2021-06-26 | 74.42 |
133 | 2021-06-25 | 74.77 |
134 | 2021-06-24 | 75.46 |
135 | 2021-06-23 | 75.46 |
136 | 2021-06-22 | 75.7 |
137 | 2021-06-21 | 75.78 |
138 | 2021-06-20 | 75.47 |
139 | 2021-06-19 | 75.1 |
140 | 2021-06-18 | 76.47 |
141 | 2021-06-17 | 76.3 |
142 | 2021-06-16 | 76.76 |
143 | 2021-06-15 | 76.51 |
144 | 2021-06-14 | 76.0 |
145 | 2021-06-13 | 76.95 |
146 | 2021-06-12 | 75.93 |
147 | 2021-06-11 | 76.55 |
148 | 2021-06-10 | 76.99 |
149 | 2021-06-09 | 77.28 |
150 | 2021-06-08 | 77.27 |
151 | 2021-06-07 | 77.02 |
152 | 2021-06-06 | 76.55 |
153 | 2021-06-05 | 76.42 |
154 | 2021-06-04 | 77.4 |
155 | 2021-06-03 | 76.87 |
156 | 2021-06-02 | 76.77 |
157 | 2021-06-01 | 76.89 |
158 | 2021-05-31 | 76.29 |
159 | 2021-05-30 | 77.09 |
160 | 2021-05-29 | 76.87 |
161 | 2021-05-28 | 77.56 |
162 | 2021-05-27 | 77.34 |
163 | 2021-05-26 | 77.44 |
164 | 2021-05-25 | 77.06 |
165 | 2021-05-24 | 77.41 |
166 | 2021-05-23 | 77.87 |
167 | 2021-05-22 | 77.54 |
168 | 2021-05-21 | 77.14 |
169 | 2021-05-20 | 77.73 |
170 | 2021-05-19 | 77.94 |
171 | 2021-05-18 | 77.58 |
172 | 2021-05-17 | 77.82 |
173 | 2021-05-16 | 77.93 |
174 | 2021-05-15 | 77.55 |
175 | 2021-05-14 | 77.6 |
176 | 2021-05-13 | 77.85 |
177 | 2021-05-12 | 77.48 |
178 | 2021-05-11 | 77.46 |
179 | 2021-05-10 | 77.5 |
180 | 2021-05-09 | 78.42 |
181 | 2021-05-08 | 77.6 |
182 | 2021-05-07 | 78.11 |
183 | 2021-05-06 | 77.74 |
184 | 2021-05-05 | 79.05 |
185 | 2021-05-04 | 78.15 |
186 | 2021-05-03 | 78.99 |
187 | 2021-05-02 | 80.25 |
188 | 2021-05-01 | 78.56 |
189 | 2021-04-30 | 78.96 |
190 | 2021-04-29 | 78.17 |
191 | 2021-04-28 | 78.79 |
192 | 2021-04-27 | 78.98 |
193 | 2021-04-26 | 78.9 |
194 | 2021-04-25 | 79.66 |
195 | 2021-04-24 | 78.57 |
196 | 2021-04-23 | 78.85 |
197 | 2021-04-22 | 78.66 |
198 | 2021-04-21 | 78.44 |
199 | 2021-04-20 | 78.65 |
200 | 2021-04-19 | 78.9 |
201 | 2021-04-18 | 78.35 |
202 | 2021-04-17 | 78.31 |
203 | 2021-04-16 | 79.05 |
204 | 2021-04-15 | 78.95 |
205 | 2021-04-14 | 78.53 |
206 | 2021-04-13 | 78.68 |
207 | 2021-04-12 | 78.9 |
208 | 2021-04-11 | 77.9 |
209 | 2021-04-10 | 78.72 |
210 | 2021-04-09 | 79.15 |
211 | 2021-04-08 | 78.56 |
212 | 2021-04-07 | 79.81 |
213 | 2021-04-06 | 79.15 |
214 | 2021-04-05 | 79.47 |
215 | 2021-04-04 | 78.72 |
216 | 2021-04-03 | 78.55 |
217 | 2021-04-02 | 79.26 |
218 | 2021-04-01 | 78.09 |
219 | 2021-03-31 | 78.97 |
220 | 2021-03-30 | 78.87 |
221 | 2021-03-29 | 78.97 |
222 | 2021-03-28 | 78.15 |
223 | 2021-03-27 | 77.14 |
224 | 2021-03-26 | 79.3 |
225 | 2021-03-25 | 79.02 |
226 | 2021-03-24 | 79.1 |
227 | 2021-03-23 | 78.82 |
228 | 2021-03-22 | 78.85 |
229 | 2021-03-21 | 77.33 |
230 | 2021-03-20 | 77.89 |
231 | 2021-03-19 | 78.38 |
232 | 2021-03-18 | 78.17 |
233 | 2021-03-17 | 78.55 |
234 | 2021-03-16 | 78.76 |
235 | 2021-03-15 | 78.5 |
236 | 2021-03-14 | 78.54 |
237 | 2021-03-13 | 78.45 |
238 | 2021-03-12 | 78.41 |
239 | 2021-03-11 | 79.32 |
240 | 2021-03-10 | 78.7 |
241 | 2021-03-09 | 77.94 |
242 | 2021-03-08 | 78.6 |
243 | 2021-03-07 | 78.48 |
244 | 2021-03-06 | 78.73 |
245 | 2021-03-05 | 77.99 |
246 | 2021-03-04 | 77.95 |
247 | 2021-03-03 | 77.52 |
248 | 2021-03-02 | 77.8 |
249 | 2021-03-01 | 77.71 |
250 | 2021-02-28 | 78.33 |
251 | 2021-02-27 | 78.09 |
252 | 2021-02-26 | 77.61 |
253 | 2021-02-25 | 77.38 |
254 | 2021-02-24 | 78.08 |
255 | 2021-02-23 | 77.96 |
256 | 2021-02-22 | 77.83 |
257 | 2021-02-21 | 77.74 |
258 | 2021-02-20 | 77.81 |
259 | 2021-02-19 | 78.0 |
260 | 2021-02-18 | 77.33 |
261 | 2021-02-17 | 76.37 |
262 | 2021-02-16 | 74.05 |
263 | 2021-02-15 | 74.67 |
264 | 2021-02-14 | 74.52 |
265 | 2021-02-13 | 72.95 |
266 | 2021-02-12 | 72.75 |
267 | 2021-02-11 | 76.49 |
268 | 2021-02-10 | 77.35 |
269 | 2021-02-09 | 77.31 |
270 | 2021-02-08 | 77.45 |
271 | 2021-02-07 | 77.43 |
272 | 2021-02-06 | 77.66 |
273 | 2021-02-05 | 77.03 |
274 | 2021-02-04 | 77.45 |
275 | 2021-02-03 | 77.03 |
276 | 2021-02-02 | 76.86 |
277 | 2021-02-01 | 77.24 |
278 | 2021-01-31 | 77.28 |
279 | 2021-01-30 | 77.65 |
280 | 2021-01-29 | 77.39 |
281 | 2021-01-28 | 76.97 |
282 | 2021-01-27 | 76.76 |
283 | 2021-01-26 | 76.75 |
284 | 2021-01-25 | 76.99 |
285 | 2021-01-24 | 78.48 |
286 | 2021-01-23 | 77.05 |
287 | 2021-01-22 | 76.92 |
288 | 2021-01-21 | 76.93 |
289 | 2021-01-20 | 76.83 |
290 | 2021-01-19 | 76.63 |
291 | 2021-01-18 | 76.88 |
292 | 2021-01-17 | 77.88 |
293 | 2021-01-16 | 76.76 |
294 | 2021-01-15 | 76.51 |
295 | 2021-01-14 | 76.74 |
296 | 2021-01-13 | 76.57 |
297 | 2021-01-12 | 75.85 |
298 | 2021-01-11 | 75.93 |
299 | 2021-01-10 | 76.79 |
300 | 2021-01-09 | 76.1 |
301 | 2021-01-08 | 75.6 |
302 | 2021-01-07 | 75.42 |
303 | 2021-01-06 | 75.64 |
304 | 2021-01-05 | 75.63 |
305 | 2021-01-04 | 75.82 |
306 | 2021-01-03 | 76.27 |
307 | 2021-01-02 | 76.1 |
308 | 2021-01-01 | 76.02 |
309 | 2020-12-31 | 76.13 |
310 | 2020-12-30 | 75.97 |
311 | 2020-12-29 | 75.71 |
312 | 2020-12-28 | 75.29 |
313 | 2020-12-27 | 75.95 |
314 | 2020-12-26 | 75.96 |
315 | 2020-12-25 | 75.33 |
316 | 2020-12-24 | 75.08 |
317 | 2020-12-23 | 75.03 |
318 | 2020-12-22 | 75.13 |
319 | 2020-12-21 | 75.02 |
320 | 2020-12-20 | 74.43 |
321 | 2020-12-19 | 74.78 |
322 | 2020-12-18 | 74.09 |
323 | 2020-12-17 | 73.58 |
324 | 2020-12-16 | 73.25 |
325 | 2020-12-15 | 59.0 |
326 | 2020-12-05 | 71.85 |
327 | 2020-12-04 | 71.56 |
328 | 2020-12-03 | 71.14 |
329 | 2020-12-02 | 71.33 |
330 | 2020-12-01 | 71.18 |
331 | 2020-11-30 | 70.68 |
332 | 2020-11-29 | 71.07 |
333 | 2020-11-28 | 70.67 |
334 | 2020-11-27 | 70.43 |
335 | 2020-11-26 | 70.73 |
336 | 2020-11-25 | 70.77 |
337 | 2020-11-24 | 70.72 |
338 | 2020-11-23 | 70.51 |
339 | 2020-11-22 | 70.1 |
340 | 2020-11-21 | 70.06 |
341 | 2020-11-20 | 70.54 |
342 | 2020-11-19 | 70.42 |
343 | 2020-11-18 | 70.36 |
344 | 2020-11-17 | 70.09 |
345 | 2020-11-16 | 69.72 |
346 | 2020-11-15 | 69.8 |
347 | 2020-11-14 | 69.83 |
348 | 2020-11-13 | 69.97 |
349 | 2020-11-12 | 69.86 |
350 | 2020-11-11 | 70.31 |
351 | 2020-11-10 | 70.01 |
352 | 2020-11-09 | 70.18 |
353 | 2020-11-08 | 69.79 |
354 | 2020-11-07 | 70.55 |
355 | 2020-11-06 | 69.76 |
356 | 2020-11-05 | 70.2 |
357 | 2020-11-04 | 70.43 |
358 | 2020-11-03 | 69.85 |
359 | 2020-11-02 | 70.11 |
360 | 2020-11-01 | 69.47 |
361 | 2020-10-31 | 70.37 |
362 | 2020-10-30 | 70.38 |
363 | 2020-10-29 | 70.29 |
364 | 2020-10-28 | 70.11 |
365 | 2020-10-27 | 69.9 |
366 | 2020-10-26 | 70.11 |
367 | 2020-10-25 | 69.76 |
368 | 2020-10-24 | 69.96 |
369 | 2020-10-23 | 70.11 |
370 | 2020-10-22 | 69.86 |
371 | 2020-10-21 | 70.4 |
372 | 2020-10-20 | 70.74 |
373 | 2020-10-19 | 69.54 |
374 | 2020-10-18 | 69.46 |
375 | 2020-10-17 | 69.96 |
376 | 2020-10-16 | 70.37 |
377 | 2020-10-15 | 70.85 |
378 | 2020-10-14 | 70.37 |
379 | 2020-10-13 | 70.46 |
380 | 2020-10-12 | 70.79 |
381 | 2020-10-11 | 70.08 |
382 | 2020-10-10 | 70.48 |
383 | 2020-10-09 | 70.87 |
384 | 2020-10-08 | 69.83 |
385 | 2020-10-07 | 70.23 |
386 | 2020-10-06 | 70.42 |
387 | 2020-10-05 | 70.12 |
388 | 2020-10-04 | 70.64 |
389 | 2020-10-03 | 70.04 |
390 | 2020-10-02 | 69.84 |
391 | 2020-10-01 | 70.35 |
392 | 2020-09-30 | 70.68 |
393 | 2020-09-29 | 69.91 |
394 | 2020-09-28 | 70.26 |
395 | 2020-09-27 | 70.32 |
396 | 2020-09-26 | 69.5 |
397 | 2020-09-25 | 70.34 |
398 | 2020-09-24 | 70.52 |
399 | 2020-09-23 | 70.41 |
400 | 2020-09-22 | 70.47 |
401 | 2020-09-21 | 70.67 |
402 | 2020-09-20 | 70.41 |
403 | 2020-09-19 | 70.57 |
404 | 2020-09-18 | 70.91 |
405 | 2020-09-17 | 71.03 |
406 | 2020-09-16 | 70.96 |
407 | 2020-09-15 | 70.98 |
408 | 2020-09-14 | 70.9 |
409 | 2020-09-13 | 70.7 |
410 | 2020-09-12 | 70.77 |
411 | 2020-09-11 | 71.01 |
412 | 2020-09-10 | 70.86 |
413 | 2020-09-09 | 70.79 |
414 | 2020-09-08 | 71.04 |
415 | 2020-09-07 | 71.04 |
416 | 2020-09-06 | 71.85 |
417 | 2020-09-05 | 71.0 |
418 | 2020-09-04 | 70.89 |
419 | 2020-09-03 | 70.92 |
420 | 2020-09-02 | 70.9 |
421 | 2020-09-01 | 70.95 |
422 | 2020-08-31 | 70.9 |
423 | 2020-08-30 | 71.49 |
424 | 2020-08-29 | 69.87 |
425 | 2020-08-28 | 71.05 |
426 | 2020-08-27 | 70.98 |
427 | 2020-08-26 | 70.4 |
428 | 2020-08-25 | 71.13 |
429 | 2020-08-24 | 71.08 |
430 | 2020-08-23 | 70.8 |
431 | 2020-08-22 | 70.92 |
432 | 2020-08-21 | 71.25 |
433 | 2020-08-20 | 71.06 |
434 | 2020-08-19 | 71.1 |
435 | 2020-08-18 | 70.55 |
436 | 2020-08-17 | 70.73 |
437 | 2020-08-16 | 71.51 |
438 | 2020-08-15 | 71.3 |
439 | 2020-08-14 | 70.86 |
440 | 2020-08-13 | 70.77 |
441 | 2020-08-12 | 70.8 |
442 | 2020-08-11 | 70.51 |
443 | 2020-08-10 | 70.91 |
444 | 2020-08-09 | 71.42 |
445 | 2020-08-08 | 70.54 |
446 | 2020-08-07 | 71.27 |
447 | 2020-08-06 | 70.41 |
448 | 2020-08-05 | 71.19 |
449 | 2020-08-04 | 71.02 |
450 | 2020-08-03 | 71.0 |
451 | 2020-08-02 | 71.22 |
452 | 2020-08-01 | 70.92 |
453 | 2020-07-31 | 70.15 |
454 | 2020-07-30 | 70.47 |
455 | 2020-07-29 | 70.01 |
456 | 2020-07-28 | 70.0 |
457 | 2020-07-27 | 70.12 |
458 | 2020-07-26 | 70.71 |
459 | 2020-07-25 | 70.11 |
460 | 2020-07-24 | 69.9 |
461 | 2020-07-23 | 69.55 |
462 | 2020-07-22 | 69.42 |
463 | 2020-07-21 | 69.55 |
464 | 2020-07-20 | 69.35 |
465 | 2020-07-19 | 69.65 |
466 | 2020-07-18 | 69.68 |
467 | 2020-07-17 | 69.12 |
468 | 2020-07-16 | 68.93 |
469 | 2020-07-15 | 69.23 |
470 | 2020-07-14 | 69.12 |
471 | 2020-07-13 | 69.26 |
472 | 2020-07-12 | 69.74 |
473 | 2020-07-11 | 69.31 |
474 | 2020-07-10 | 69.21 |
475 | 2020-07-09 | 69.2 |
476 | 2020-07-08 | 68.68 |
477 | 2020-07-07 | 68.91 |
478 | 2020-07-06 | 69.22 |
479 | 2020-07-05 | 69.84 |
480 | 2020-07-04 | 69.69 |
481 | 2020-07-03 | 69.07 |
482 | 2020-07-02 | 68.81 |
483 | 2020-07-01 | 68.73 |
484 | 2020-06-30 | 68.83 |
485 | 2020-06-29 | 68.81 |
486 | 2020-06-28 | 68.62 |
487 | 2020-06-27 | 68.65 |
488 | 2020-06-26 | 68.47 |
489 | 2020-06-25 | 68.05 |
490 | 2020-06-24 | 68.21 |
491 | 2020-06-23 | 68.41 |
492 | 2020-06-22 | 68.99 |
493 | 2020-06-21 | 69.11 |
494 | 2020-06-20 | 69.03 |
495 | 2020-06-19 | 69.07 |
496 | 2020-06-18 | 69.23 |
497 | 2020-06-17 | 68.88 |
498 | 2020-06-16 | 68.72 |
499 | 2020-06-15 | 68.56 |
500 | 2020-06-14 | 68.61 |
501 | 2020-06-13 | 68.83 |
502 | 2020-06-12 | 68.61 |
503 | 2020-06-11 | 68.52 |
504 | 2020-06-10 | 68.36 |
505 | 2020-06-09 | 68.33 |
506 | 2020-06-08 | 68.53 |
507 | 2020-06-07 | 69.2 |
508 | 2020-06-06 | 68.8 |
509 | 2020-06-05 | 68.45 |
510 | 2020-06-04 | 68.44 |
511 | 2020-06-03 | 68.47 |
512 | 2020-06-02 | 68.31 |
513 | 2020-06-01 | 68.34 |
514 | 2020-05-31 | 68.21 |
515 | 2020-05-30 | 69.52 |
516 | 2020-05-29 | 68.26 |
517 | 2020-05-28 | 67.9 |
518 | 2020-05-27 | 68.09 |
519 | 2020-05-26 | 68.12 |
520 | 2020-05-25 | 68.34 |
521 | 2020-05-24 | 68.29 |
522 | 2020-05-23 | 68.21 |
523 | 2020-05-22 | 68.11 |
524 | 2020-05-21 | 68.15 |
525 | 2020-05-20 | 67.99 |
526 | 2020-05-19 | 68.43 |
527 | 2020-05-18 | 68.6 |
528 | 2020-05-17 | 67.94 |
529 | 2020-05-16 | 67.96 |
530 | 2020-05-15 | 67.8 |
531 | 2020-05-14 | 67.76 |
532 | 2020-05-13 | 67.75 |
533 | 2020-05-12 | 67.91 |
534 | 2020-05-11 | 67.93 |
535 | 2020-05-10 | 67.71 |
536 | 2020-05-09 | 67.9 |
537 | 2020-05-08 | 67.97 |
538 | 2020-05-07 | 68.04 |
539 | 2020-05-06 | 67.43 |
540 | 2020-05-05 | 67.47 |
541 | 2020-05-04 | 67.63 |
542 | 2020-05-03 | 68.44 |
543 | 2020-05-02 | 67.91 |
544 | 2020-05-01 | 67.67 |
545 | 2020-04-30 | 67.71 |
546 | 2020-04-29 | 68.04 |
547 | 2020-04-28 | 67.73 |
548 | 2020-04-27 | 67.51 |
549 | 2020-04-26 | 67.42 |
550 | 2020-04-25 | 67.96 |
551 | 2020-04-24 | 67.33 |
552 | 2020-04-23 | 67.5 |
553 | 2020-04-22 | 67.53 |
554 | 2020-04-21 | 67.93 |
555 | 2020-04-20 | 67.6 |
556 | 2020-04-19 | 67.94 |
557 | 2020-04-18 | 67.94 |
558 | 2020-04-17 | 68.23 |
559 | 2020-04-16 | 68.32 |
560 | 2020-04-15 | 68.27 |
561 | 2020-04-14 | 68.36 |
562 | 2020-04-13 | 68.56 |
563 | 2020-04-12 | 68.77 |
564 | 2020-04-11 | 68.32 |
565 | 2020-04-10 | 68.66 |
566 | 2020-04-09 | 68.44 |
567 | 2020-04-08 | 68.79 |
568 | 2020-04-07 | 68.27 |
569 | 2020-04-06 | 68.66 |
570 | 2020-04-05 | 69.26 |
571 | 2020-04-04 | 68.8 |
572 | 2020-04-03 | 69.13 |
573 | 2020-04-02 | 69.06 |
574 | 2020-04-01 | 69.07 |
575 | 2020-03-31 | 69.12 |
576 | 2020-03-30 | 69.35 |
577 | 2020-03-29 | 69.58 |
578 | 2020-03-28 | 69.77 |
579 | 2020-03-27 | 69.5 |
580 | 2020-03-26 | 69.81 |
581 | 2020-03-25 | 69.77 |
582 | 2020-03-24 | 69.46 |
583 | 2020-03-23 | 70.32 |
584 | 2020-03-22 | 70.17 |
585 | 2020-03-21 | 69.99 |
586 | 2020-03-20 | 70.29 |
587 | 2020-03-19 | 70.44 |
588 | 2020-03-18 | 71.0 |
589 | 2020-03-17 | 71.65 |
590 | 2020-03-16 | 71.3 |
591 | 2020-03-15 | 70.98 |
592 | 2020-03-14 | 70.8 |
593 | 2020-03-13 | 71.22 |
594 | 2020-03-12 | 71.12 |
595 | 2020-03-11 | 71.55 |
596 | 2020-03-10 | 70.82 |
597 | 2020-03-09 | 70.73 |
598 | 2020-03-08 | 70.18 |
599 | 2020-03-07 | 69.73 |
600 | 2020-03-06 | 70.65 |
601 | 2020-03-05 | 70.89 |
602 | 2020-03-04 | 70.35 |
603 | 2020-03-03 | 70.39 |
604 | 2020-03-02 | 70.92 |
605 | 2020-03-01 | 70.71 |
606 | 2020-02-29 | 69.99 |
607 | 2020-02-28 | 70.94 |
608 | 2020-02-27 | 70.49 |
609 | 2020-02-26 | 70.5 |
610 | 2020-02-25 | 70.75 |
611 | 2020-02-24 | 70.83 |
612 | 2020-02-23 | 70.61 |
613 | 2020-02-22 | 70.62 |
614 | 2020-02-21 | 70.9 |
615 | 2020-02-20 | 70.88 |
616 | 2020-02-19 | 70.66 |
617 | 2020-02-18 | 69.97 |
618 | 2020-02-17 | 70.14 |
619 | 2020-02-16 | 69.96 |
620 | 2020-02-15 | 69.77 |
621 | 2020-02-14 | 70.16 |
622 | 2020-02-13 | 70.38 |
623 | 2020-02-12 | 71.47 |
624 | 2020-02-11 | 70.73 |
625 | 2020-02-10 | 70.33 |
626 | 2020-02-09 | 70.5 |
627 | 2020-02-08 | 70.33 |
628 | 2020-02-07 | 70.18 |
629 | 2020-02-06 | 70.33 |
630 | 2020-02-05 | 69.68 |
631 | 2020-02-04 | 69.37 |
632 | 2020-02-03 | 68.25 |
633 | 2020-02-02 | 68.71 |
634 | 2020-02-01 | 67.65 |
635 | 2020-01-31 | 68.16 |
636 | 2020-01-30 | 69.63 |
637 | 2020-01-29 | 70.95 |
638 | 2020-01-28 | 70.68 |
639 | 2020-01-27 | 71.41 |
640 | 2020-01-26 | 69.19 |
641 | 2020-01-25 | 70.06 |
642 | 2020-01-24 | 70.82 |
643 | 2020-01-23 | 69.87 |
644 | 2020-01-22 | 70.85 |
645 | 2020-01-21 | 70.29 |
646 | 2020-01-20 | 69.7 |
647 | 2020-01-19 | 69.38 |
648 | 2020-01-18 | 68.3 |
649 | 2020-01-17 | 69.63 |
650 | 2020-01-16 | 69.27 |
651 | 2020-01-15 | 69.19 |
652 | 2020-01-14 | 69.13 |
653 | 2020-01-13 | 68.99 |
654 | 2020-01-12 | 67.9 |
655 | 2020-01-11 | 68.15 |
656 | 2020-01-10 | 69.06 |
657 | 2020-01-09 | 68.77 |
658 | 2020-01-08 | 68.73 |
659 | 2020-01-07 | 68.59 |
660 | 2020-01-06 | 68.65 |
661 | 2020-01-05 | 69.21 |
662 | 2020-01-04 | 68.18 |
663 | 2020-01-03 | 68.69 |
664 | 2020-01-02 | 68.72 |
665 | 2020-01-01 | 68.41 |
666 | 2019-12-31 | 68.64 |
667 | 2019-12-30 | 69.05 |
668 | 2019-12-29 | 67.68 |
669 | 2019-12-28 | 68.18 |
670 | 2019-12-27 | 68.69 |
671 | 2019-12-26 | 69.44 |
672 | 2019-12-25 | 69.13 |
673 | 2019-12-24 | 68.6 |
674 | 2019-12-23 | 69.58 |
675 | 2019-12-22 | 68.92 |
676 | 2019-12-21 | 69.19 |
677 | 2019-12-20 | 69.52 |
678 | 2019-12-19 | 69.5 |
679 | 2019-12-18 | 68.0 |
680 | 2019-12-17 | 68.83 |
681 | 2019-12-16 | 69.16 |
682 | 2019-12-15 | 69.03 |
683 | 2019-12-14 | 68.07 |
684 | 2019-12-13 | 69.49 |
685 | 2019-12-12 | 69.16 |
686 | 2019-12-11 | 69.43 |
687 | 2019-12-10 | 69.47 |
688 | 2019-12-09 | 69.8 |
689 | 2019-12-08 | 68.77 |
690 | 2019-12-07 | 69.46 |
691 | 2019-12-06 | 70.0 |
692 | 2019-12-05 | 69.87 |
693 | 2019-12-04 | 69.31 |
694 | 2019-12-03 | 69.5 |
695 | 2019-12-02 | 69.72 |
696 | 2019-12-01 | 69.17 |
697 | 2019-11-30 | 69.12 |
698 | 2019-11-29 | 69.58 |
699 | 2019-11-28 | 69.75 |
700 | 2019-11-27 | 69.28 |
701 | 2019-11-26 | 69.4 |
702 | 2019-11-25 | 69.26 |
703 | 2019-11-24 | 69.18 |
704 | 2019-11-23 | 68.85 |
705 | 2019-11-22 | 69.19 |
706 | 2019-11-21 | 69.43 |
707 | 2019-11-20 | 69.1 |
708 | 2019-11-19 | 69.26 |
709 | 2019-11-18 | 69.61 |
710 | 2019-11-17 | 68.63 |
711 | 2019-11-16 | 68.99 |
712 | 2019-11-15 | 69.34 |
713 | 2019-11-14 | 68.74 |
714 | 2019-11-13 | 68.95 |
715 | 2019-11-12 | 69.97 |
716 | 2019-11-11 | 69.82 |
717 | 2019-11-10 | 69.0 |
718 | 2019-11-09 | 68.38 |
719 | 2019-11-08 | 69.89 |
720 | 2019-11-07 | 69.8 |
721 | 2019-11-06 | 69.7 |
722 | 2019-11-05 | 69.47 |
723 | 2019-11-04 | 69.82 |
724 | 2019-11-03 | 76.0 |
725 | 2019-11-01 | 69.51 |
726 | 2019-10-31 | 69.51 |
727 | 2019-10-30 | 69.55 |
728 | 2019-10-29 | 69.15 |
729 | 2019-10-28 | 68.77 |
730 | 2019-10-27 | 68.41 |
731 | 2019-10-26 | 68.99 |
732 | 2019-10-25 | 69.1 |
733 | 2019-10-24 | 68.98 |
734 | 2019-10-23 | 69.19 |
735 | 2019-10-22 | 69.03 |
736 | 2019-10-21 | 69.32 |
737 | 2019-10-20 | 67.84 |
738 | 2019-10-19 | 67.65 |
739 | 2019-10-18 | 69.01 |
740 | 2019-10-17 | 68.96 |
741 | 2019-10-16 | 68.72 |
742 | 2019-10-15 | 68.47 |
743 | 2019-10-14 | 68.35 |
744 | 2019-10-13 | 68.01 |
745 | 2019-10-12 | 68.45 |
746 | 2019-10-11 | 67.69 |
747 | 2019-10-10 | 66.6 |
748 | 2019-10-09 | 67.21 |
749 | 2019-10-08 | 67.63 |
750 | 2019-10-07 | 67.36 |
751 | 2019-10-06 | 67.48 |
752 | 2019-10-05 | 67.63 |
753 | 2019-10-04 | 67.42 |
754 | 2019-10-03 | 67.0 |
755 | 2019-10-02 | 66.14 |
756 | 2019-10-01 | 66.53 |
757 | 2019-09-30 | 67.99 |
758 | 2019-09-29 | 66.91 |
759 | 2019-09-28 | 66.39 |
760 | 2019-09-27 | 67.84 |
761 | 2019-09-26 | 67.98 |
762 | 2019-09-25 | 67.37 |
763 | 2019-09-24 | 67.24 |
764 | 2019-09-23 | 67.37 |
765 | 2019-09-22 | 66.8 |
766 | 2019-09-21 | 67.17 |
767 | 2019-09-20 | 67.37 |
768 | 2019-09-19 | 67.43 |
769 | 2019-09-18 | 67.3 |
770 | 2019-09-17 | 67.43 |
771 | 2019-09-16 | 67.29 |
772 | 2019-09-15 | 67.25 |
773 | 2019-09-14 | 67.44 |
774 | 2019-09-13 | 65.64 |
775 | 2019-09-12 | 67.38 |
776 | 2019-09-11 | 66.97 |
777 | 2019-09-10 | 67.4 |
778 | 2019-09-09 | 67.72 |
779 | 2019-09-08 | 66.16 |
780 | 2019-09-07 | 67.47 |
781 | 2019-09-06 | 67.71 |
782 | 2019-09-05 | 67.23 |
783 | 2019-09-04 | 67.33 |
784 | 2019-09-03 | 66.82 |
785 | 2019-09-02 | 66.93 |
786 | 2019-09-01 | 66.9 |
787 | 2019-08-31 | 67.08 |
788 | 2019-08-30 | 66.57 |
789 | 2019-08-29 | 65.18 |
790 | 2019-08-28 | 65.9 |
791 | 2019-08-27 | 65.91 |
792 | 2019-08-26 | 66.24 |
793 | 2019-08-25 | 64.32 |
794 | 2019-08-24 | 65.8 |
795 | 2019-08-23 | 65.89 |
796 | 2019-08-22 | 65.26 |
797 | 2019-08-21 | 65.06 |
798 | 2019-08-20 | 65.17 |
799 | 2019-08-19 | 65.49 |
800 | 2019-08-18 | 64.21 |
801 | 2019-08-17 | 64.35 |
802 | 2019-08-16 | 64.73 |
803 | 2019-08-15 | 64.64 |
804 | 2019-08-14 | 64.42 |
805 | 2019-08-13 | 64.55 |
806 | 2019-08-12 | 64.61 |
807 | 2019-08-11 | 63.43 |
808 | 2019-08-10 | 64.31 |
809 | 2019-08-09 | 64.42 |
810 | 2019-08-08 | 64.35 |
811 | 2019-08-07 | 64.65 |
812 | 2019-08-06 | 64.42 |
813 | 2019-08-05 | 64.66 |
814 | 2019-08-04 | 63.54 |
815 | 2019-08-03 | 64.16 |
816 | 2019-08-02 | 64.85 |
817 | 2019-08-01 | 64.83 |
818 | 2019-07-31 | 65.01 |
819 | 2019-07-30 | 65.16 |
820 | 2019-07-29 | 65.06 |
821 | 2019-07-28 | 64.3 |
822 | 2019-07-27 | 64.54 |
823 | 2019-07-26 | 64.69 |
824 | 2019-07-25 | 64.53 |
825 | 2019-07-24 | 64.27 |
826 | 2019-07-23 | 63.49 |
827 | 2019-07-22 | 64.63 |
828 | 2019-07-21 | 63.3 |
829 | 2019-07-20 | 64.52 |
830 | 2019-07-19 | 64.99 |
831 | 2019-07-18 | 64.18 |
832 | 2019-07-17 | 64.37 |
833 | 2019-07-16 | 64.11 |
834 | 2019-07-15 | 64.34 |
835 | 2019-07-14 | 63.32 |
836 | 2019-07-13 | 64.62 |
837 | 2019-07-12 | 64.19 |
838 | 2019-07-11 | 63.57 |
839 | 2019-07-10 | 63.59 |
840 | 2019-07-09 | 63.42 |
841 | 2019-07-08 | 62.87 |
842 | 2019-07-07 | 62.5 |
843 | 2019-07-06 | 63.13 |
844 | 2019-07-05 | 62.89 |
845 | 2019-07-04 | 62.93 |
846 | 2019-07-03 | 62.14 |
847 | 2019-07-02 | 62.87 |
848 | 2019-07-01 | 62.43 |
849 | 2019-06-30 | 61.3 |
850 | 2019-06-29 | 62.83 |
851 | 2019-06-28 | 62.52 |
852 | 2019-06-27 | 62.64 |
853 | 2019-06-26 | 62.58 |
854 | 2019-06-25 | 62.54 |
855 | 2019-06-24 | 62.62 |
856 | 2019-06-23 | 60.8 |
857 | 2019-06-22 | 62.26 |
858 | 2019-06-21 | 62.55 |
859 | 2019-06-20 | 62.43 |
860 | 2019-06-19 | 62.32 |
861 | 2019-06-18 | 62.52 |
862 | 2019-06-17 | 62.88 |
863 | 2019-06-16 | 60.55 |
864 | 2019-06-15 | 63.04 |
865 | 2019-06-14 | 62.54 |
866 | 2019-06-13 | 62.27 |
867 | 2019-06-12 | 62.27 |
868 | 2019-06-11 | 62.14 |
869 | 2019-06-10 | 62.74 |
870 | 2019-06-09 | 61.31 |
871 | 2019-06-08 | 61.54 |
872 | 2019-06-07 | 61.9 |
873 | 2019-06-06 | 62.05 |
874 | 2019-06-05 | 62.44 |
875 | 2019-06-04 | 62.23 |
876 | 2019-06-03 | 63.25 |
877 | 2019-06-02 | 61.23 |
878 | 2019-06-01 | 61.4 |
879 | 2019-05-31 | 62.08 |
880 | 2019-05-30 | 61.92 |
881 | 2019-05-29 | 61.69 |
882 | 2019-05-28 | 61.91 |
883 | 2019-05-27 | 62.28 |
884 | 2019-05-26 | 59.22 |
885 | 2019-05-25 | 61.04 |
886 | 2019-05-24 | 61.44 |
887 | 2019-05-23 | 61.46 |
888 | 2019-05-22 | 61.84 |
889 | 2019-05-21 | 61.89 |
890 | 2019-05-20 | 62.06 |
891 | 2019-05-19 | 60.51 |
892 | 2019-05-18 | 61.44 |
893 | 2019-05-17 | 61.84 |
894 | 2019-05-16 | 62.08 |
895 | 2019-05-15 | 61.91 |
896 | 2019-05-14 | 61.53 |
897 | 2019-05-13 | 62.02 |
898 | 2019-05-12 | 61.82 |
899 | 2019-05-11 | 61.4 |
900 | 2019-05-10 | 62.0 |
901 | 2019-05-09 | 61.49 |
902 | 2019-05-08 | 61.92 |
903 | 2019-05-07 | 61.89 |
904 | 2019-05-06 | 62.01 |
905 | 2019-05-05 | 61.87 |
906 | 2019-05-04 | 61.83 |
907 | 2019-05-03 | 61.58 |
908 | 2019-05-02 | 61.16 |
909 | 2019-05-01 | 60.27 |
910 | 2019-04-30 | 61.89 |
911 | 2019-04-29 | 61.5 |
912 | 2019-04-28 | 61.43 |
913 | 2019-04-27 | 60.77 |
914 | 2019-04-26 | 61.65 |
915 | 2019-04-25 | 61.72 |
916 | 2019-04-24 | 60.59 |
917 | 2019-04-23 | 61.39 |
918 | 2019-04-22 | 61.43 |
919 | 2019-04-21 | 60.85 |
920 | 2019-04-20 | 61.74 |
921 | 2019-04-19 | 61.56 |
922 | 2019-04-18 | 61.55 |
923 | 2019-04-17 | 60.75 |
924 | 2019-04-16 | 60.96 |
925 | 2019-04-15 | 60.77 |
926 | 2019-04-14 | 59.4 |
927 | 2019-04-13 | 60.31 |
928 | 2019-04-12 | 60.95 |
929 | 2019-04-11 | 61.34 |
930 | 2019-04-10 | 60.33 |
931 | 2019-04-09 | 61.14 |
932 | 2019-04-08 | 60.8 |
933 | 2019-04-07 | 60.98 |
934 | 2019-04-06 | 61.91 |
935 | 2019-04-05 | 60.85 |
936 | 2019-04-04 | 61.04 |
937 | 2019-04-03 | 61.34 |
938 | 2019-04-02 | 61.21 |
939 | 2019-04-01 | 61.37 |
940 | 2019-03-31 | 60.97 |
941 | 2019-03-30 | 60.47 |
942 | 2019-03-29 | 61.32 |
943 | 2019-03-28 | 61.52 |
944 | 2019-03-27 | 61.48 |
945 | 2019-03-26 | 60.98 |
946 | 2019-03-25 | 61.31 |
947 | 2019-03-24 | 61.27 |
948 | 2019-03-23 | 60.91 |
949 | 2019-03-22 | 61.69 |
950 | 2019-03-21 | 62.09 |
951 | 2019-03-20 | 61.87 |
952 | 2019-03-19 | 62.12 |
953 | 2019-03-18 | 62.59 |
954 | 2019-03-17 | 62.41 |
955 | 2019-03-16 | 61.97 |
956 | 2019-03-15 | 62.6 |
957 | 2019-03-14 | 62.57 |
958 | 2019-03-13 | 62.48 |
959 | 2019-03-12 | 62.3 |
960 | 2019-03-11 | 62.44 |
961 | 2019-03-10 | 62.67 |
962 | 2019-03-09 | 62.76 |
963 | 2019-03-08 | 62.47 |
964 | 2019-03-07 | 62.41 |
965 | 2019-03-06 | 62.7 |
966 | 2019-03-05 | 63.83 |
967 | 2019-03-04 | 63.52 |
968 | 2019-03-03 | 63.55 |
969 | 2019-03-02 | 63.25 |
970 | 2019-03-01 | 63.67 |
971 | 2019-02-28 | 64.08 |
972 | 2019-02-27 | 64.19 |
973 | 2019-02-26 | 63.98 |
974 | 2019-02-25 | 64.1 |
975 | 2019-02-24 | 64.09 |
976 | 2019-02-23 | 64.78 |
977 | 2019-02-22 | 64.56 |
978 | 2019-02-21 | 64.46 |
979 | 2019-02-20 | 65.12 |
980 | 2019-02-19 | 64.44 |
981 | 2019-02-18 | 64.66 |
982 | 2019-02-17 | 64.59 |
983 | 2019-02-16 | 64.65 |
984 | 2019-02-15 | 65.17 |
985 | 2019-02-14 | 65.92 |
986 | 2019-02-13 | 65.08 |
987 | 2019-02-12 | 64.14 |
988 | 2019-02-11 | 65.32 |
989 | 2019-02-10 | 65.51 |
990 | 2019-02-09 | 65.69 |
991 | 2019-02-08 | 64.96 |
992 | 2019-02-07 | 67.81 |
993 | 2019-02-06 | 66.99 |
994 | 2019-02-05 | 66.36 |
995 | 2019-02-04 | 65.94 |
996 | 2019-02-03 | 57.0 |
997 | 2019-02-02 | 65.2 |
998 | 2019-02-01 | 64.67 |
999 | 2019-01-31 | 64.89 |
1000 | 2019-01-30 | 64.87 |
1001 | 2019-01-29 | 64.45 |
1002 | 2019-01-28 | 64.81 |
1003 | 2019-01-27 | 64.44 |
1004 | 2019-01-26 | 64.08 |
1005 | 2019-01-25 | 63.36 |
1006 | 2019-01-24 | 63.9 |
1007 | 2019-01-23 | 63.92 |
1008 | 2019-01-22 | 63.72 |
1009 | 2019-01-21 | 64.2 |
1010 | 2019-01-20 | 63.11 |
1011 | 2019-01-19 | 63.75 |
1012 | 2019-01-18 | 64.07 |
1013 | 2019-01-17 | 63.59 |
1014 | 2019-01-16 | 63.74 |
1015 | 2019-01-15 | 63.84 |
1016 | 2019-01-14 | 63.22 |
1017 | 2019-01-13 | 64.19 |
1018 | 2019-01-12 | 62.48 |
1019 | 2019-01-11 | 62.84 |
1020 | 2019-01-10 | 62.98 |
1021 | 2019-01-09 | 62.7 |
1022 | 2019-01-08 | 63.54 |
1023 | 2019-01-07 | 63.26 |
1024 | 2019-01-06 | 62.13 |
1025 | 2019-01-05 | 62.09 |
1026 | 2019-01-04 | 61.99 |
1027 | 2019-01-03 | 62.85 |
1028 | 2019-01-02 | 60.78 |
1029 | 2019-01-01 | 61.77 |
1030 | 2018-12-31 | 62.45 |
1031 | 2018-12-30 | 61.49 |
1032 | 2018-12-29 | 62.43 |
1033 | 2018-12-28 | 61.73 |
1034 | 2018-12-27 | 62.12 |
1035 | 2018-12-26 | 61.82 |
1036 | 2018-12-25 | 61.6 |
1037 | 2018-12-24 | 62.01 |
1038 | 2018-12-23 | 60.69 |
1039 | 2018-12-22 | 61.85 |
1040 | 2018-12-21 | 62.29 |
1041 | 2018-12-20 | 61.64 |
1042 | 2018-12-19 | 61.65 |
1043 | 2018-12-18 | 61.66 |
1044 | 2018-12-17 | 61.36 |
1045 | 2018-12-16 | 60.47 |
1046 | 2018-12-15 | 62.14 |
1047 | 2018-12-14 | 61.09 |
1048 | 2018-12-13 | 61.46 |
1049 | 2018-12-12 | 61.31 |
1050 | 2018-12-11 | 60.61 |
1051 | 2018-12-10 | 61.33 |
1052 | 2018-12-09 | 61.26 |
1053 | 2018-12-08 | 60.66 |
1054 | 2018-12-07 | 61.25 |
1055 | 2018-12-06 | 60.39 |
1056 | 2018-12-05 | 59.75 |
1057 | 2018-12-04 | 59.99 |
1058 | 2018-12-03 | 60.74 |
1059 | 2018-12-02 | 60.33 |
1060 | 2018-12-01 | 60.15 |
1061 | 2018-11-30 | 60.35 |
1062 | 2018-11-29 | 60.29 |
1063 | 2018-11-28 | 60.44 |
1064 | 2018-11-27 | 60.56 |
1065 | 2018-11-26 | 60.65 |
1066 | 2018-11-25 | 58.72 |
1067 | 2018-11-24 | 60.16 |
1068 | 2018-11-23 | 59.59 |
1069 | 2018-11-22 | 59.85 |
1070 | 2018-11-21 | 59.41 |
1071 | 2018-11-20 | 59.65 |
1072 | 2018-11-19 | 59.35 |
1073 | 2018-11-18 | 59.11 |
1074 | 2018-11-17 | 59.8 |
1075 | 2018-11-16 | 59.16 |
1076 | 2018-11-15 | 59.38 |
1077 | 2018-11-14 | 59.17 |
1078 | 2018-11-13 | 59.04 |
1079 | 2018-11-12 | 59.05 |
1080 | 2018-11-11 | 58.72 |
1081 | 2018-11-10 | 58.26 |
1082 | 2018-11-09 | 58.77 |
1083 | 2018-11-08 | 58.72 |
1084 | 2018-11-07 | 58.57 |
1085 | 2018-11-06 | 58.07 |
1086 | 2018-11-05 | 58.4 |
1087 | 2018-11-04 | 58.4 |
1088 | 2018-11-03 | 58.15 |
1089 | 2018-11-02 | 58.14 |
1090 | 2018-11-01 | 59.25 |
1091 | 2018-10-31 | 58.44 |
1092 | 2018-10-30 | 58.5 |
1093 | 2018-10-29 | 58.19 |
1094 | 2018-10-28 | 57.51 |
1095 | 2018-10-27 | 58.12 |
1096 | 2018-10-26 | 57.98 |
1097 | 2018-10-25 | 58.23 |
1098 | 2018-10-24 | 57.85 |
1099 | 2018-10-23 | 57.93 |
1100 | 2018-10-22 | 57.9 |
1101 | 2018-10-21 | 57.19 |
1102 | 2018-10-20 | 56.81 |
1103 | 2018-10-19 | 57.64 |
1104 | 2018-10-18 | 56.93 |
1105 | 2018-10-17 | 57.46 |
1106 | 2018-10-16 | 57.45 |
1107 | 2018-10-15 | 56.86 |
1108 | 2018-10-14 | 57.08 |
1109 | 2018-10-13 | 56.88 |
1110 | 2018-10-12 | 57.01 |
1111 | 2018-10-11 | 56.87 |
1112 | 2018-10-10 | 57.09 |
1113 | 2018-10-09 | 56.55 |
1114 | 2018-10-08 | 56.86 |
1115 | 2018-10-07 | 56.48 |
1116 | 2018-10-06 | 56.78 |
1117 | 2018-10-05 | 56.37 |
1118 | 2018-10-04 | 55.46 |
1119 | 2018-10-03 | 55.67 |
1120 | 2018-10-02 | 55.08 |
1121 | 2018-10-01 | 56.45 |
1122 | 2018-09-30 | 56.64 |
1123 | 2018-09-29 | 56.88 |
1124 | 2018-09-28 | 56.34 |
1125 | 2018-09-27 | 56.5 |
1126 | 2018-09-26 | 56.69 |
1127 | 2018-09-25 | 56.63 |
1128 | 2018-09-24 | 56.42 |
1129 | 2018-09-23 | 55.86 |
1130 | 2018-09-22 | 56.77 |
1131 | 2018-09-21 | 56.57 |
1132 | 2018-09-20 | 56.23 |
1133 | 2018-09-19 | 55.98 |
1134 | 2018-09-18 | 57.13 |
1135 | 2018-09-17 | 55.78 |
1136 | 2018-09-16 | 56.71 |
1137 | 2018-09-15 | 55.88 |
1138 | 2018-09-14 | 57.01 |
1139 | 2018-09-13 | 56.49 |
1140 | 2018-09-12 | 56.97 |
1141 | 2018-09-11 | 55.95 |
1142 | 2018-09-10 | 56.15 |
1143 | 2018-09-09 | 55.44 |
1144 | 2018-09-08 | 56.4 |
1145 | 2018-09-07 | 56.16 |
1146 | 2018-09-06 | 56.27 |
1147 | 2018-09-05 | 56.15 |
1148 | 2018-09-04 | 56.33 |
1149 | 2018-09-03 | 56.18 |
1150 | 2018-09-02 | 54.95 |
1151 | 2018-09-01 | 55.65 |
1152 | 2018-08-31 | 56.28 |
1153 | 2018-08-30 | 56.37 |
1154 | 2018-08-29 | 56.36 |
1155 | 2018-08-28 | 55.9 |
1156 | 2018-08-27 | 56.33 |
1157 | 2018-08-26 | 55.88 |
1158 | 2018-08-25 | 55.05 |
1159 | 2018-08-24 | 55.94 |
1160 | 2018-08-23 | 55.61 |
1161 | 2018-08-22 | 56.38 |
1162 | 2018-08-21 | 53.0 |
1163 | 2018-07-10 | 54.6 |
1164 | 2018-07-09 | 54.72 |
1165 | 2018-07-08 | 54.54 |
1166 | 2018-07-07 | 54.49 |
1167 | 2018-07-06 | 55.31 |
1168 | 2018-07-05 | 55.24 |
1169 | 2018-07-04 | 55.75 |
1170 | 2018-07-03 | 55.24 |
1171 | 2018-07-02 | 54.73 |
1172 | 2018-07-01 | 54.61 |
1173 | 2018-06-30 | 54.4 |
1174 | 2018-06-29 | 55.35 |
1175 | 2018-06-28 | 55.1 |
1176 | 2018-06-27 | 55.05 |
1177 | 2018-06-26 | 54.77 |
1178 | 2018-06-25 | 55.13 |
1179 | 2018-06-24 | 54.66 |
1180 | 2018-06-23 | 55.02 |
1181 | 2018-06-22 | 55.12 |
1182 | 2018-06-21 | 54.91 |
1183 | 2018-06-20 | 55.15 |
1184 | 2018-06-19 | 55.11 |
1185 | 2018-06-18 | 54.97 |
1186 | 2018-06-17 | 54.91 |
1187 | 2018-06-16 | 55.59 |
1188 | 2018-06-15 | 54.94 |
1189 | 2018-06-14 | 55.5 |
1190 | 2018-06-13 | 55.22 |
1191 | 2018-06-12 | 54.88 |
1192 | 2018-06-11 | 60.0 |
1193 | 2018-06-10 | 60.0 |
1194 | 2018-06-09 | 55.46 |
1195 | 2018-06-08 | 54.62 |
1196 | 2018-06-07 | 55.36 |
1197 | 2018-06-06 | 55.43 |
1198 | 2018-06-05 | 55.79 |
1199 | 2018-06-04 | 55.0 |
1200 | 2018-06-03 | 55.01 |
1201 | 2018-06-02 | 55.22 |
1202 | 2018-06-01 | 54.75 |
1203 | 2018-05-31 | 55.46 |
1204 | 2018-05-30 | 55.37 |
1205 | 2018-05-29 | 55.09 |
1206 | 2018-05-28 | 55.31 |
1207 | 2018-05-27 | 55.18 |
1208 | 2018-05-26 | 54.09 |
1209 | 2018-05-25 | 55.34 |
1210 | 2018-05-24 | 54.37 |
1211 | 2018-05-23 | 54.85 |
1212 | 2018-05-22 | 55.19 |
1213 | 2018-05-21 | 54.44 |
1214 | 2018-05-20 | 54.84 |
1215 | 2018-05-19 | 55.31 |
1216 | 2018-05-18 | 54.82 |
1217 | 2018-05-17 | 54.94 |
1218 | 2018-05-16 | 56.12 |
1219 | 2018-05-15 | 55.12 |
1220 | 2018-05-14 | 55.03 |
1221 | 2018-05-13 | 55.32 |
1222 | 2018-05-12 | 54.47 |
1223 | 2018-05-11 | 54.03 |
1224 | 2018-05-10 | 54.35 |
1225 | 2018-05-09 | 54.93 |
1226 | 2018-05-08 | 53.76 |
1227 | 2018-05-07 | 54.85 |
1228 | 2018-05-06 | 54.3 |
1229 | 2018-05-05 | 57.81 |
1230 | 2018-05-04 | 56.19 |
1231 | 2018-05-03 | 54.81 |
1232 | 2018-05-02 | 52.82 |
1233 | 2018-05-01 | 56.91 |
1234 | 2018-04-30 | 54.81 |
1235 | 2018-04-29 | 52.21 |
1236 | 2018-04-28 | 56.04 |
1237 | 2018-04-27 | 52.9 |
1238 | 2018-04-26 | 55.39 |
1239 | 2018-04-25 | 55.52 |
1240 | 2018-04-24 | 55.16 |
1241 | 2018-04-23 | 54.89 |
1242 | 2018-04-22 | 54.75 |
1243 | 2018-04-21 | 54.81 |
1244 | 2018-04-20 | 55.08 |
1245 | 2018-04-19 | 55.18 |
1246 | 2018-04-18 | 55.15 |
1247 | 2018-04-17 | 55.26 |
1248 | 2018-04-16 | 54.75 |
1249 | 2018-04-15 | 53.35 |
1250 | 2018-04-14 | 54.78 |
1251 | 2018-04-13 | 55.52 |
1252 | 2018-04-12 | 55.12 |
1253 | 2018-04-11 | 55.19 |
1254 | 2018-04-10 | 54.98 |
1255 | 2018-04-09 | 54.93 |
1256 | 2018-04-08 | 54.98 |
1257 | 2018-04-07 | 54.75 |
1258 | 2018-04-06 | 55.02 |
1259 | 2018-04-05 | 55.13 |
1260 | 2018-04-04 | 55.27 |
1261 | 2018-04-03 | 54.88 |
1262 | 2018-04-02 | 55.59 |
1263 | 2018-04-01 | 54.36 |
1264 | 2018-03-31 | 54.16 |
1265 | 2018-03-30 | 55.13 |
1266 | 2018-03-29 | 55.45 |
1267 | 2018-03-28 | 54.96 |
1268 | 2018-03-27 | 55.23 |
1269 | 2018-03-26 | 55.2 |
1270 | 2018-03-25 | 54.32 |
1271 | 2018-03-24 | 54.87 |
1272 | 2018-03-23 | 55.43 |
1273 | 2018-03-22 | 55.19 |
1274 | 2018-03-21 | 55.15 |
1275 | 2018-03-20 | 55.83 |
1276 | 2018-03-19 | 55.43 |
1277 | 2018-03-18 | 55.91 |
1278 | 2018-03-17 | 54.93 |
1279 | 2018-03-16 | 55.12 |
1280 | 2018-03-15 | 55.39 |
1281 | 2018-03-14 | 55.37 |
1282 | 2018-03-13 | 55.33 |
1283 | 2018-03-12 | 55.54 |
1284 | 2018-03-11 | 54.81 |
1285 | 2018-03-10 | 54.13 |
1286 | 2018-03-09 | 55.48 |
1287 | 2018-03-08 | 55.26 |
1288 | 2018-03-07 | 55.48 |
1289 | 2018-03-06 | 55.4 |
1290 | 2018-03-05 | 55.69 |
1291 | 2018-03-04 | 55.27 |
1292 | 2018-03-03 | 54.77 |
1293 | 2018-03-02 | 55.11 |
1294 | 2018-03-01 | 55.42 |
1295 | 2018-02-28 | 55.87 |
1296 | 2018-02-27 | 58.19 |
1297 | 2018-02-26 | 56.69 |
1298 | 2018-02-25 | 54.66 |
1299 | 2018-02-24 | 56.07 |
1300 | 2018-02-23 | 55.99 |
1301 | 2018-02-22 | 55.12 |
1302 | 2018-02-21 | 54.71 |
1303 | 2018-02-20 | 55.33 |
1304 | 2018-02-19 | 55.16 |
1305 | 2018-02-18 | 56.06 |
1306 | 2018-02-17 | 55.53 |
1307 | 2018-02-16 | 55.77 |
1308 | 2018-02-15 | 54.55 |
1309 | 2018-02-14 | 54.73 |
1310 | 2018-02-13 | 55.34 |
1311 | 2018-02-12 | 55.43 |
1312 | 2018-02-11 | 54.89 |
1313 | 2018-02-10 | 53.57 |
1314 | 2018-02-09 | 54.88 |
1315 | 2018-02-08 | 55.12 |
1316 | 2018-02-07 | 54.72 |
1317 | 2018-02-06 | 55.11 |
1318 | 2018-02-05 | 54.68 |
1319 | 2018-02-04 | 53.97 |
1320 | 2018-02-03 | 53.97 |
1321 | 2018-02-02 | 54.07 |
1322 | 2018-02-01 | 53.53 |
1323 | 2018-01-31 | 54.37 |
1324 | 2018-01-30 | 54.53 |
1325 | 2018-01-29 | 54.36 |
1326 | 2018-01-28 | 53.83 |
1327 | 2018-01-27 | 54.12 |
1328 | 2018-01-26 | 54.03 |
1329 | 2018-01-25 | 53.75 |
1330 | 2018-01-24 | 53.9 |
1331 | 2018-01-23 | 54.0 |
1332 | 2018-01-22 | 53.63 |
1333 | 2018-01-21 | 52.98 |
1334 | 2018-01-20 | 53.71 |
1335 | 2018-01-19 | 53.73 |
1336 | 2018-01-18 | 53.47 |
1337 | 2018-01-17 | 53.75 |
1338 | 2018-01-16 | 53.58 |
1339 | 2018-01-15 | 53.7 |
1340 | 2018-01-14 | 52.85 |
1341 | 2018-01-13 | 53.43 |
1342 | 2018-01-12 | 53.7 |
1343 | 2018-01-11 | 53.81 |
1344 | 2018-01-10 | 53.64 |
1345 | 2018-01-09 | 53.3 |
1346 | 2018-01-08 | 53.6 |
1347 | 2018-01-07 | 53.01 |
1348 | 2018-01-06 | 52.35 |
1349 | 2018-01-05 | 53.04 |
1350 | 2018-01-04 | 52.96 |
1351 | 2018-01-03 | 53.06 |
1352 | 2018-01-02 | 53.04 |
1353 | 2018-01-01 | 52.39 |
1354 | 2017-12-31 | 53.01 |
1355 | 2017-12-30 | 53.14 |
1356 | 2017-12-29 | 52.54 |
1357 | 2017-12-28 | 52.78 |
1358 | 2017-12-27 | 53.06 |
1359 | 2017-12-26 | 52.73 |
1360 | 2017-12-25 | 52.82 |
1361 | 2017-12-24 | 52.92 |
1362 | 2017-12-23 | 52.4 |
1363 | 2017-12-22 | 52.45 |
1364 | 2017-12-21 | 52.73 |
1365 | 2017-12-20 | 52.55 |
1366 | 2017-12-19 | 52.32 |
1367 | 2017-12-18 | 52.67 |
1368 | 2017-12-17 | 51.71 |
1369 | 2017-12-16 | 51.96 |
1370 | 2017-12-15 | 52.27 |
1371 | 2017-12-14 | 52.04 |
1372 | 2017-12-13 | 52.45 |
1373 | 2017-12-12 | 51.91 |
1374 | 2017-12-11 | 51.92 |
1375 | 2017-12-10 | 50.88 |
1376 | 2017-12-09 | 51.39 |
1377 | 2017-12-08 | 52.5 |
1378 | 2017-12-07 | 52.2 |
1379 | 2017-12-06 | 52.33 |
1380 | 2017-12-05 | 51.99 |
1381 | 2017-12-04 | 51.76 |
1382 | 2017-12-03 | 52.08 |
1383 | 2017-12-02 | 50.68 |
1384 | 2017-12-01 | 51.76 |
1385 | 2017-11-30 | 51.82 |
1386 | 2017-11-29 | 52.16 |
1387 | 2017-11-28 | 50.88 |
1388 | 2017-11-27 | 51.81 |
1389 | 2017-11-26 | 50.48 |
1390 | 2017-11-25 | 51.2 |
1391 | 2017-11-24 | 51.53 |
1392 | 2017-11-23 | 50.33 |
1393 | 2017-11-22 | 50.83 |
1394 | 2017-11-21 | 49.16 |
1395 | 2017-11-20 | 50.53 |
1396 | 2017-11-19 | 50.81 |
1397 | 2017-11-18 | 51.65 |
1398 | 2017-11-17 | 51.56 |
1399 | 2017-11-16 | 50.33 |
1400 | 2017-11-15 | 50.73 |
1401 | 2017-11-14 | 50.49 |
1402 | 2017-11-13 | 50.55 |
1403 | 2017-11-12 | 50.12 |
1404 | 2017-11-11 | 49.94 |
1405 | 2017-11-10 | 50.39 |
1406 | 2017-11-09 | 50.27 |
1407 | 2017-11-08 | 50.54 |
1408 | 2017-11-07 | 50.1 |
1409 | 2017-11-06 | 50.52 |
1410 | 2017-11-05 | 50.88 |
1411 | 2017-11-04 | 50.81 |
1412 | 2017-11-03 | 50.92 |
1413 | 2017-11-02 | 50.62 |
1414 | 2017-11-01 | 49.93 |
1415 | 2017-10-31 | 49.91 |
1416 | 2017-10-30 | 50.01 |
1417 | 2017-10-29 | 49.17 |
1418 | 2017-10-28 | 50.13 |
1419 | 2017-10-27 | 50.03 |
1420 | 2017-10-26 | 49.75 |
1421 | 2017-10-25 | 49.7 |
1422 | 2017-10-24 | 49.51 |
1423 | 2017-10-23 | 49.69 |
1424 | 2017-10-22 | 50.46 |
1425 | 2017-10-21 | 49.18 |
1426 | 2017-10-20 | 48.81 |
1427 | 2017-10-19 | 49.44 |
1428 | 2017-10-18 | 49.9 |
1429 | 2017-10-17 | 49.03 |
1430 | 2017-10-16 | 48.86 |
1431 | 2017-10-15 | 47.44 |
1432 | 2017-10-14 | 49.25 |
1433 | 2017-10-13 | 48.2 |
1434 | 2017-10-12 | 47.4 |
1435 | 2017-10-11 | 48.88 |
1436 | 2017-10-10 | 48.77 |
1437 | 2017-10-09 | 48.31 |
1438 | 2017-10-08 | 47.79 |
1439 | 2017-10-07 | 47.72 |
1440 | 2017-10-06 | 48.13 |
1441 | 2017-10-05 | 48.01 |
1442 | 2017-10-04 | 47.56 |
1443 | 2017-10-03 | 47.73 |
1444 | 2017-10-02 | 47.81 |
1445 | 2017-10-01 | 47.64 |
1446 | 2017-09-30 | 48.46 |
1447 | 2017-09-29 | 48.65 |
1448 | 2017-09-28 | 48.91 |
1449 | 2017-09-27 | 48.37 |
1450 | 2017-09-26 | 48.23 |
1451 | 2017-09-25 | 48.03 |
1452 | 2017-09-24 | 46.77 |
1453 | 2017-09-23 | 49.09 |
1454 | 2017-09-22 | 48.22 |
1455 | 2017-09-21 | 48.09 |
1456 | 2017-09-20 | 48.2 |
1457 | 2017-09-19 | 48.17 |
1458 | 2017-09-18 | 48.3 |
1459 | 2017-09-17 | 46.99 |
1460 | 2017-09-16 | 48.78 |
1461 | 2017-09-15 | 48.13 |
1462 | 2017-09-14 | 48.04 |
1463 | 2017-09-13 | 47.71 |
1464 | 2017-09-12 | 48.18 |
1465 | 2017-09-11 | 47.71 |
1466 | 2017-09-10 | 47.55 |
1467 | 2017-09-09 | 48.01 |
1468 | 2017-09-08 | 47.16 |
1469 | 2017-09-07 | 47.35 |
1470 | 2017-09-06 | 47.38 |
1471 | 2017-09-05 | 47.12 |
1472 | 2017-09-04 | 47.5 |
1473 | 2017-09-03 | 47.08 |
1474 | 2017-09-02 | 47.05 |
1475 | 2017-09-01 | 46.77 |
1476 | 2017-08-31 | 46.74 |
1477 | 2017-08-30 | 46.0 |
1478 | 2017-08-14 | 45.37 |
1479 | 2017-08-13 | 45.39 |
1480 | 2017-08-12 | 46.1 |
1481 | 2017-08-11 | 45.54 |
1482 | 2017-08-10 | 46.12 |
1483 | 2017-08-09 | 46.09 |
1484 | 2017-08-08 | 45.77 |
1485 | 2017-08-07 | 46.3 |
1486 | 2017-08-06 | 45.35 |
1487 | 2017-08-05 | 45.92 |
1488 | 2017-08-04 | 45.99 |
1489 | 2017-08-03 | 46.09 |
1490 | 2017-08-02 | 45.93 |
1491 | 2017-08-01 | 45.76 |
1492 | 2017-07-31 | 45.63 |
1493 | 2017-07-30 | 45.26 |
1494 | 2017-07-29 | 44.82 |
1495 | 2017-07-28 | 45.84 |
1496 | 2017-07-27 | 45.71 |
1497 | 2017-07-26 | 45.3 |
1498 | 2017-07-25 | 46.04 |
1499 | 2017-07-24 | 45.85 |
1500 | 2017-07-23 | 45.49 |
1501 | 2017-07-22 | 45.64 |
1502 | 2017-07-21 | 45.68 |
1503 | 2017-07-20 | 45.93 |
1504 | 2017-07-19 | 46.21 |
1505 | 2017-07-18 | 45.8 |
1506 | 2017-07-17 | 45.68 |
1507 | 2017-07-16 | 45.57 |
1508 | 2017-07-15 | 45.48 |
1509 | 2017-07-14 | 46.04 |
1510 | 2017-07-13 | 45.62 |
1511 | 2017-07-12 | 45.56 |
1512 | 2017-07-11 | 45.93 |
1513 | 2017-07-10 | 46.15 |
1514 | 2017-07-09 | 45.16 |
1515 | 2017-07-08 | 46.35 |
1516 | 2017-07-07 | 45.73 |
1517 | 2017-07-06 | 46.01 |
1518 | 2017-07-05 | 46.15 |
1519 | 2017-07-04 | 46.08 |
1520 | 2017-07-03 | 45.96 |
1521 | 2017-07-02 | 45.28 |
1522 | 2017-07-01 | 45.66 |
1523 | 2017-06-30 | 45.76 |
1524 | 2017-06-29 | 46.01 |
1525 | 2017-06-28 | 45.98 |
1526 | 2017-06-27 | 45.77 |
1527 | 2017-06-26 | 46.22 |
1528 | 2017-06-25 | 45.27 |
1529 | 2017-06-24 | 46.03 |
1530 | 2017-06-23 | 46.17 |
1531 | 2017-06-22 | 46.45 |
1532 | 2017-06-21 | 46.12 |
1533 | 2017-06-20 | 46.13 |
1534 | 2017-06-19 | 46.03 |
1535 | 2017-06-18 | 45.84 |
1536 | 2017-06-17 | 46.25 |
1537 | 2017-06-16 | 45.57 |
1538 | 2017-06-15 | 46.32 |
1539 | 2017-06-14 | 46.12 |
1540 | 2017-06-13 | 45.85 |
1541 | 2017-06-12 | 46.06 |
1542 | 2017-06-11 | 46.66 |
1543 | 2017-06-10 | 45.86 |
1544 | 2017-06-09 | 46.43 |
1545 | 2017-06-08 | 46.07 |
1546 | 2017-06-07 | 46.05 |
1547 | 2017-06-06 | 45.95 |
1548 | 2017-06-05 | 45.71 |
1549 | 2017-06-04 | 45.48 |
1550 | 2017-06-03 | 46.3 |
1551 | 2017-06-02 | 46.51 |
1552 | 2017-06-01 | 46.09 |
1553 | 2017-05-31 | 46.35 |
1554 | 2017-05-30 | 45.35 |
1555 | 2017-05-29 | 46.21 |
1556 | 2017-05-28 | 45.46 |
1557 | 2017-05-27 | 45.79 |
1558 | 2017-05-26 | 46.78 |
1559 | 2017-05-25 | 45.79 |
1560 | 2017-05-24 | 46.22 |
1561 | 2017-05-23 | 45.84 |
1562 | 2017-05-22 | 45.83 |
1563 | 2017-05-21 | 45.36 |
1564 | 2017-05-20 | 46.84 |
1565 | 2017-05-19 | 46.89 |
1566 | 2017-05-18 | 45.93 |
1567 | 2017-05-17 | 46.22 |
1568 | 2017-05-16 | 45.89 |
1569 | 2017-05-15 | 45.97 |
1570 | 2017-05-14 | 46.01 |
1571 | 2017-05-13 | 46.06 |
1572 | 2017-05-12 | 46.42 |
1573 | 2017-05-11 | 45.94 |
1574 | 2017-05-10 | 46.03 |
1575 | 2017-05-09 | 45.9 |
1576 | 2017-05-08 | 45.85 |
1577 | 2017-05-07 | 45.73 |
1578 | 2017-05-06 | 46.33 |
1579 | 2017-05-05 | 46.44 |
1580 | 2017-05-04 | 45.81 |
1581 | 2017-05-03 | 45.82 |
1582 | 2017-05-02 | 45.81 |
1583 | 2017-05-01 | 45.59 |
1584 | 2017-04-30 | 45.61 |
1585 | 2017-04-29 | 45.83 |
1586 | 2017-04-28 | 45.81 |
1587 | 2017-04-27 | 46.51 |
1588 | 2017-04-26 | 45.47 |
1589 | 2017-04-25 | 45.79 |
1590 | 2017-04-24 | 45.87 |
1591 | 2017-04-23 | 45.56 |
1592 | 2017-04-22 | 46.76 |
1593 | 2017-04-21 | 45.87 |
1594 | 2017-04-20 | 46.04 |
1595 | 2017-04-19 | 45.9 |
1596 | 2017-04-18 | 46.2 |
1597 | 2017-04-17 | 46.6 |
1598 | 2017-04-16 | 45.91 |
1599 | 2017-04-15 | 45.88 |
1600 | 2017-04-14 | 45.7 |
1601 | 2017-04-13 | 45.81 |
1602 | 2017-04-12 | 45.63 |
1603 | 2017-04-11 | 45.73 |
1604 | 2017-04-10 | 46.06 |
1605 | 2017-04-09 | 46.19 |
1606 | 2017-04-08 | 46.18 |
1607 | 2017-04-07 | 45.58 |
1608 | 2017-04-06 | 45.61 |
1609 | 2017-04-05 | 46.36 |
1610 | 2017-04-04 | 46.37 |
1611 | 2017-04-03 | 45.9 |
1612 | 2017-04-02 | 46.2 |
1613 | 2017-04-01 | 44.84 |
1614 | 2017-03-31 | 46.1 |
1615 | 2017-03-30 | 46.51 |
1616 | 2017-03-29 | 45.7 |
1617 | 2017-03-28 | 45.56 |
1618 | 2017-03-27 | 46.02 |
1619 | 2017-03-26 | 44.96 |
1620 | 2017-03-25 | 45.73 |
1621 | 2017-03-24 | 45.64 |
1622 | 2017-03-23 | 45.76 |
1623 | 2017-03-22 | 45.61 |
1624 | 2017-03-21 | 45.7 |
1625 | 2017-03-20 | 45.64 |
1626 | 2017-03-19 | 45.91 |
1627 | 2017-03-18 | 45.98 |
1628 | 2017-03-17 | 45.7 |
1629 | 2017-03-16 | 45.71 |
1630 | 2017-03-15 | 45.83 |
1631 | 2017-03-14 | 45.21 |
1632 | 2017-03-13 | 45.59 |
1633 | 2017-03-11 | 47.13 |
1634 | 2017-03-10 | 45.52 |
1635 | 2017-03-09 | 45.46 |
1636 | 2017-03-08 | 45.34 |
1637 | 2017-03-07 | 45.38 |
1638 | 2017-03-06 | 45.46 |
1639 | 2017-03-05 | 45.51 |
1640 | 2017-03-04 | 46.24 |
1641 | 2017-03-03 | 46.01 |
1642 | 2017-03-02 | 45.59 |
1643 | 2017-03-01 | 45.48 |
1644 | 2017-02-28 | 45.94 |
1645 | 2017-02-27 | 45.62 |
1646 | 2017-02-26 | 45.53 |
1647 | 2017-02-25 | 46.72 |
1648 | 2017-02-24 | 46.08 |
1649 | 2017-02-23 | 45.79 |
1650 | 2017-02-22 | 46.26 |
1651 | 2017-02-21 | 45.51 |
1652 | 2017-02-20 | 45.53 |
1653 | 2017-02-19 | 44.75 |
1654 | 2017-02-18 | 46.26 |
1655 | 2017-02-17 | 45.7 |
1656 | 2017-02-16 | 45.58 |
1657 | 2017-02-15 | 45.59 |
1658 | 2017-02-14 | 45.59 |
1659 | 2017-02-13 | 45.57 |
1660 | 2017-02-12 | 45.73 |
1661 | 2017-02-11 | 46.3 |
1662 | 2017-02-10 | 45.42 |
1663 | 2017-02-09 | 45.44 |
1664 | 2017-02-08 | 45.71 |
1665 | 2017-02-07 | 45.38 |
1666 | 2017-02-06 | 45.78 |
1667 | 2017-02-05 | 45.37 |
1668 | 2017-02-04 | 44.5 |
1669 | 2017-02-03 | 45.53 |
1670 | 2017-02-02 | 45.43 |
1671 | 2017-02-01 | 46.09 |
1672 | 2017-01-31 | 46.21 |
1673 | 2017-01-30 | 46.27 |
1674 | 2017-01-29 | 46.83 |
1675 | 2017-01-28 | 45.41 |
1676 | 2017-01-27 | 45.43 |
1677 | 2017-01-26 | 45.44 |
1678 | 2017-01-25 | 49.41 |
1679 | 2017-01-24 | 45.53 |
1680 | 2017-01-23 | 45.29 |
1681 | 2017-01-22 | 45.13 |
1682 | 2017-01-21 | 45.44 |
1683 | 2017-01-20 | 45.06 |
1684 | 2017-01-19 | 45.26 |
1685 | 2017-01-18 | 44.77 |
1686 | 2017-01-17 | 44.86 |
1687 | 2017-01-16 | 44.8 |
1688 | 2017-01-15 | 43.98 |
1689 | 2017-01-14 | 44.73 |
1690 | 2017-01-13 | 44.53 |
1691 | 2017-01-12 | 44.46 |
1692 | 2017-01-11 | 46.87 |
1693 | 2017-01-10 | 44.46 |
1694 | 2017-01-09 | 44.44 |
1695 | 2017-01-08 | 44.8 |
1696 | 2017-01-07 | 44.72 |
1697 | 2017-01-06 | 44.13 |
1698 | 2017-01-05 | 44.43 |
1699 | 2017-01-04 | 44.13 |
1700 | 2017-01-03 | 44.16 |
1701 | 2017-01-02 | 44.18 |
1702 | 2017-01-01 | 44.54 |
1703 | 2016-12-31 | 44.42 |
1704 | 2016-12-30 | 44.2 |
1705 | 2016-12-29 | 44.06 |
1706 | 2016-12-28 | 44.09 |
1707 | 2016-12-27 | 44.66 |
1708 | 2016-12-26 | 44.09 |
1709 | 2016-12-25 | 44.47 |
1710 | 2016-12-24 | 43.98 |
1711 | 2016-12-23 | 44.19 |
1712 | 2016-12-22 | 44.26 |
1713 | 2016-12-21 | 44.26 |
1714 | 2016-12-20 | 44.53 |
1715 | 2016-12-19 | 44.15 |
1716 | 2016-12-18 | 43.87 |
1717 | 2016-12-17 | 43.98 |
1718 | 2016-12-16 | 44.25 |
1719 | 2016-12-15 | 44.15 |
1720 | 2016-12-14 | 44.25 |
1721 | 2016-12-13 | 44.21 |
1722 | 2016-12-12 | 44.2 |
1723 | 2016-12-11 | 44.84 |
1724 | 2016-12-10 | 44.25 |
1725 | 2016-12-09 | 44.33 |
1726 | 2016-12-08 | 43.82 |
1727 | 2016-12-07 | 44.59 |
1728 | 2016-12-06 | 44.25 |
1729 | 2016-12-05 | 44.19 |
1730 | 2016-12-04 | 44.29 |
1731 | 2016-12-03 | 44.14 |
1732 | 2016-12-02 | 43.99 |
1733 | 2016-12-01 | 44.55 |
1734 | 2016-11-30 | 44.46 |
1735 | 2016-11-29 | 44.11 |
1736 | 2016-11-28 | 44.53 |
1737 | 2016-11-27 | 43.97 |
1738 | 2016-11-26 | 43.57 |
1739 | 2016-11-25 | 43.59 |
1740 | 2016-11-24 | 44.01 |
1741 | 2016-11-23 | 43.99 |
1742 | 2016-11-22 | 44.11 |
1743 | 2016-11-21 | 43.57 |
1744 | 2016-11-20 | 44.11 |
1745 | 2016-11-19 | 43.42 |
1746 | 2016-11-18 | 43.74 |
1747 | 2016-11-17 | 43.84 |
1748 | 2016-11-16 | 43.85 |
1749 | 2016-11-15 | 43.64 |
1750 | 2016-11-14 | 43.55 |
1751 | 2016-11-13 | 43.29 |
1752 | 2016-11-12 | 43.48 |
1753 | 2016-11-11 | 43.49 |
1754 | 2016-11-10 | 43.63 |
1755 | 2016-11-09 | 43.66 |
1756 | 2016-11-08 | 43.88 |
1757 | 2016-11-07 | 43.75 |
1758 | 2016-11-06 | 44.0 |
1759 | 2016-11-05 | 44.3 |
1760 | 2016-11-04 | 43.93 |
1761 | 2016-11-03 | 43.77 |
1762 | 2016-11-02 | 43.72 |
1763 | 2016-11-01 | 43.71 |
1764 | 2016-10-31 | 43.89 |
1765 | 2016-10-30 | 43.58 |
1766 | 2016-10-29 | 44.6 |
1767 | 2016-10-28 | 43.95 |
1768 | 2016-10-27 | 43.61 |
1769 | 2016-10-26 | 43.75 |
1770 | 2016-10-25 | 43.59 |
1771 | 2016-10-24 | 43.33 |
1772 | 2016-10-23 | 43.62 |
1773 | 2016-10-22 | 44.05 |
1774 | 2016-10-21 | 43.34 |
1775 | 2016-10-20 | 43.44 |
1776 | 2016-10-19 | 43.39 |
1777 | 2016-10-18 | 43.38 |
1778 | 2016-10-17 | 43.75 |
1779 | 2016-10-16 | 43.49 |
1780 | 2016-10-15 | 43.46 |
1781 | 2016-10-14 | 43.16 |
1782 | 2016-10-13 | 43.47 |
1783 | 2016-10-12 | 43.76 |
1784 | 2016-10-11 | 43.92 |
1785 | 2016-10-10 | 42.79 |
1786 | 2016-10-09 | 43.34 |
1787 | 2016-10-08 | 43.83 |
1788 | 2016-10-07 | 43.87 |
1789 | 2016-10-06 | 43.72 |
1790 | 2016-10-05 | 43.91 |
1791 | 2016-10-04 | 43.66 |
1792 | 2016-10-03 | 43.58 |
1793 | 2016-10-02 | 44.24 |
1794 | 2016-10-01 | 44.25 |
1795 | 2016-09-30 | 44.11 |
1796 | 2016-09-29 | 43.78 |
1797 | 2016-09-28 |